Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.63In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $1.13In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | EOSENear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $0.68In the Money | $0.74In the Money | $0.74In the Money | $-0.16In the Money | 2In the Money | 101In the Money | EOSENear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEUnderlying issue's last price | $0.16Underlying issue's last price | $0.55Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | 201Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | ---Underlying issue's last price | $0.17Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price |
EOSENear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 91Near the Money | 164Near the Money | EOSEIn the Money | $0.26In the Money | $0.55In the Money | $0.32In the Money | $0.04In the Money | 8In the Money | 17In the Money | |
EOSENear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 19Near the Money | 413Near the Money | EOSEIn the Money | $0.70In the Money | $0.86In the Money | $0.75In the Money | $0.08In the Money | 1In the Money | 3,046In the Money | |
EOSENear the Money | ---Near the Money | $0.24Near the Money | $0.05Near the Money | $-0.01Near the Money | 11Near the Money | 343Near the Money | EOSEIn the Money | $1.23In the Money | $1.44In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EOSENear the Money | ---Near the Money | $0.25Near the Money | $0.27Near the Money | $0.15Near the Money | 100Near the Money | 132Near the Money | EOSEIn the Money | $1.72In the Money | $1.83In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EOSEIn the Money | $2.22In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $2.58In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $4.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |