Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.71In the Money | $1.14In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | EOSENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
EOSEIn the Money | $0.52In the Money | $0.57In the Money | $0.57In the Money | $0.11In the Money | 670In the Money | 4,871In the Money | EOSENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 12Near the Money | 1,271Near the Money | |
EOSEUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $0.05Underlying issue's last price | 1,776Underlying issue's last price | 6,675Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.06Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.07Underlying issue's last price | 548Underlying issue's last price | 159Underlying issue's last price |
EOSENear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 831Near the Money | 2,467Near the Money | EOSEIn the Money | $0.39In the Money | $1.08In the Money | $0.55In the Money | $-0.08In the Money | 2In the Money | 22In the Money | |
EOSENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 285Near the Money | 1,395Near the Money | EOSEIn the Money | $0.74In the Money | $1.25In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 35In the Money |