• LAST PRICE
    0.8144
  • TODAY'S CHANGE (%)
    Trending Down-0.1245 (-13.2602%)
  • Bid / Lots
    0.8200/ 91
  • Ask / Lots
    0.8460/ 3
  • Open / Previous Close
    0.9375 / 0.9389
  • Day Range
    Low 0.8011
    High 0.9375
  • 52 Week Range
    Low 0.6100
    High 5.6650
  • Volume
    5,231,456
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EOSEUnderlying issue's last price
$0.00Underlying issue's last price
$1.27Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
EOSEUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
7Underlying issue's last price
386Underlying issue's last price
EOSENear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
271Near the Money
7,520Near the Money
EOSEIn the Money
$0.03In the Money
$0.23In the Money
$0.12In the Money
$-0.05In the Money
7In the Money
703In the Money
EOSENear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
642Near the Money
EOSEIn the Money
$0.00In the Money
$1.03In the Money
$0.62In the Money
$0.00In the Money
---In the Money
11In the Money
EOSENear the Money
$0.00Near the Money
$0.15Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
EOSEIn the Money
$0.81In the Money
$1.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money