Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.74In the Money | $1.65In the Money | $0.84In the Money | $0.02In the Money | 2In the Money | 15In the Money | EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 606Near the Money | |
EOSEUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.05Underlying issue's last price | 525Underlying issue's last price | 2,410Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 492Underlying issue's last price | 1,056Underlying issue's last price |
EOSENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 5,863Near the Money | 1,606Near the Money | EOSEIn the Money | $0.03In the Money | $0.35In the Money | $0.20In the Money | $-0.45In the Money | 10In the Money | 1In the Money | |
EOSENear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 269Near the Money | 47Near the Money | EOSEIn the Money | $0.00In the Money | $0.82In the Money | $0.35In the Money | $0.35In the Money | 1In the Money | ---In the Money |