Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.12In the Money | $2.24In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | EOSENear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EOSEIn the Money | $1.55In the Money | $1.79In the Money | $1.67In the Money | $-0.49In the Money | 9In the Money | 16In the Money | EOSENear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
EOSEIn the Money | $1.05In the Money | $1.34In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 595In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
EOSEIn the Money | $0.39In the Money | $0.77In the Money | $0.65In the Money | $-0.15In the Money | 5In the Money | 2,028In the Money | EOSENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,113Near the Money | |
EOSEUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.20Underlying issue's last price | $-0.16Underlying issue's last price | 84Underlying issue's last price | 3,796Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $0.04Underlying issue's last price | 74Underlying issue's last price | 2,104Underlying issue's last price |
EOSENear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.05Near the Money | 2,994Near the Money | 9,928Near the Money | EOSEIn the Money | $0.38In the Money | $0.44In the Money | $0.42In the Money | $0.11In the Money | 263In the Money | 6,331In the Money | |
EOSENear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $0.01Near the Money | 1,527Near the Money | 13,694Near the Money | EOSEIn the Money | $0.82In the Money | $0.94In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
EOSENear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 1,401Near the Money | 13,824Near the Money | EOSEIn the Money | $1.24In the Money | $1.46In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOSENear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 1,523Near the Money | EOSEIn the Money | $1.78In the Money | $1.94In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,530Near the Money | EOSEIn the Money | $2.16In the Money | $2.45In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,890Near the Money | EOSEIn the Money | $2.61In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |