Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.84In the Money | $2.21In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | EOSENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
EOSEIn the Money | $0.08In the Money | $1.10In the Money | $0.85In the Money | $-0.35In the Money | 21In the Money | 3,664In the Money | EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,327Near the Money | |
EOSEUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $-0.20Underlying issue's last price | 351Underlying issue's last price | 4,913Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 146Underlying issue's last price | 921Underlying issue's last price |
EOSENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.10Near the Money | 1,160Near the Money | 5,337Near the Money | EOSEIn the Money | $0.18In the Money | $0.28In the Money | $0.20In the Money | $0.05In the Money | 1,048In the Money | 2,947In the Money | |
EOSENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 270Near the Money | 4,202Near the Money | EOSEIn the Money | $0.42In the Money | $0.76In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 61Near the Money | 6,202Near the Money | EOSEIn the Money | $1.04In the Money | $1.45In the Money | $1.07In the Money | $0.18In the Money | 10In the Money | 20In the Money | |
EOSENear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | EOSEIn the Money | $1.52In the Money | $1.92In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |