Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.92In the Money | $2.06In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EOSEIn the Money | $1.45In the Money | $1.54In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 25In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
EOSEIn the Money | $0.97In the Money | $1.03In the Money | $0.98In the Money | $0.23In the Money | 11In the Money | 595In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
EOSEIn the Money | $0.49In the Money | $0.54In the Money | $0.49In the Money | $-0.16In the Money | 14In the Money | 2,030In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,113Near the Money | |
EOSEUnderlying issue's last price | $0.12Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 559Underlying issue's last price | 3,737Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 49Underlying issue's last price | 2,107Underlying issue's last price |
EOSENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,216Near the Money | 9,578Near the Money | EOSEIn the Money | $0.49In the Money | $0.54In the Money | $0.57In the Money | $0.15In the Money | 341In the Money | 6,497In the Money | |
EOSENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 332Near the Money | 12,923Near the Money | EOSEIn the Money | $0.97In the Money | $1.02In the Money | $1.00In the Money | $0.19In the Money | 1In the Money | 507In the Money | |
EOSENear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 14,231Near the Money | EOSEIn the Money | $1.43In the Money | $1.58In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOSENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,522Near the Money | EOSEIn the Money | $1.97In the Money | $2.08In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,529Near the Money | EOSEIn the Money | $2.40In the Money | $2.53In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,890Near the Money | EOSEIn the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |