Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.70In the Money | $1.99In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
EOSEIn the Money | $1.27In the Money | $1.51In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $0.68In the Money | $1.02In the Money | $0.85In the Money | $-0.14In the Money | 1In the Money | 112In the Money | EOSENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
EOSEUnderlying issue's last price | $0.46Underlying issue's last price | $0.59Underlying issue's last price | $0.43Underlying issue's last price | $-0.10Underlying issue's last price | 310Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.02Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 75Underlying issue's last price | 356Underlying issue's last price |
EOSENear the Money | $0.14Near the Money | $0.25Near the Money | $0.25Near the Money | $0.03Near the Money | 658Near the Money | 6,696Near the Money | EOSEIn the Money | $0.34In the Money | $0.42In the Money | $0.39In the Money | $0.07In the Money | 1,545In the Money | 2,679In the Money | |
EOSENear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 231Near the Money | 2,840Near the Money | EOSEIn the Money | $0.67In the Money | $0.79In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
EOSENear the Money | $0.03Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.04Near the Money | 862Near the Money | 1,285Near the Money | EOSEIn the Money | $1.04In the Money | $1.28In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | EOSEIn the Money | $1.40In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.44Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | EOSEIn the Money | $2.02In the Money | $2.23In the Money | $2.25In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | EOSEIn the Money | $2.51In the Money | $2.71In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 27In the Money |