Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.85In the Money | $1.91In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EOSEIn the Money | $1.35In the Money | $1.40In the Money | $1.39In the Money | $-0.28In the Money | 5In the Money | 25In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
EOSEIn the Money | $0.70In the Money | $0.90In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 595In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
EOSEUnderlying issue's last price | $0.13Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 2,130Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | 2Underlying issue's last price | 1,113Underlying issue's last price |
EOSENear the Money | $0.01Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.08Near the Money | 500Near the Money | 3,990Near the Money | EOSEIn the Money | $0.18In the Money | $0.25In the Money | $0.21In the Money | $0.08In the Money | 44In the Money | 2,140In the Money | |
EOSENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 692Near the Money | 9,920Near the Money | EOSEIn the Money | $0.59In the Money | $0.68In the Money | $0.66In the Money | $0.16In the Money | 9In the Money | 6,365In the Money | |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 12,883Near the Money | EOSEIn the Money | $1.10In the Money | $1.32In the Money | $1.19In the Money | $0.19In the Money | 1In the Money | 506In the Money | |
EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 14,225Near the Money | EOSEIn the Money | $1.60In the Money | $1.65In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOSENear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,522Near the Money | EOSEIn the Money | $1.97In the Money | $2.23In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,529Near the Money | EOSEIn the Money | $2.53In the Money | $2.65In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,890Out of the Money | EOSEIn the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |