Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.91In the Money | $2.14In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2,010In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
EOSEIn the Money | $1.36In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 135In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,052Near the Money | |
EOSEIn the Money | $0.91In the Money | $1.13In the Money | $1.15In the Money | $-0.09In the Money | 6In the Money | 2,331In the Money | EOSENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,406Near the Money | |
EOSEIn the Money | $0.40In the Money | $0.59In the Money | $0.53In the Money | $-0.20In the Money | 495In the Money | 10,533In the Money | EOSENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 2,292Near the Money | |
EOSEUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.19Underlying issue's last price | 207Underlying issue's last price | 11,189Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $0.06Underlying issue's last price | 160Underlying issue's last price | 624Underlying issue's last price |
EOSENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 303Near the Money | 13,245Near the Money | EOSEIn the Money | $0.42In the Money | $0.60In the Money | $0.53In the Money | $0.15In the Money | 7In the Money | 803In the Money | |
EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.19Near the Money | $0.18Near the Money | 1Near the Money | 4,086Near the Money | EOSEIn the Money | $0.59In the Money | $1.05In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
EOSENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,058Near the Money | EOSEIn the Money | $1.12In the Money | $1.78In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
EOSENear the Money | ---Near the Money | $0.38Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | EOSEIn the Money | $1.87In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | EOSEIn the Money | $2.37In the Money | $2.62In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | EOSEIn the Money | $2.87In the Money | $3.15In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 15In the Money |