Stocks Options

LAST PRICE
2.3100
TODAY'S CHANGE (%)
Trending Up0.1600 (7.4419%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
2.1101 / 2.1500
Day Range
Low 2.0700
High 2.3600
52 Week Range
Low 0.6100
High 3.6600
Volume
6,024,820
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 114.539

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOSEIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$0.50	EOSENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EOSEIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	EOSENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EOSEIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.06In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$1.50	EOSENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	5Near the Money
EOSEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.15Underlying issue's last price	43Underlying issue's last price	231Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	EOSEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	12Underlying issue's last price
EOSENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	327Near the Money	651Near the Money	Filter Table By Strike Price of$2.50	EOSEIn the Money	---In the Money	---In the Money	$0.22In the Money	$-0.22In the Money	1In the Money	36In the Money
EOSENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	220Near the Money	852Near the Money	Filter Table By Strike Price of$3.00	EOSEIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	2,296In the Money
EOSENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	351Near the Money	Filter Table By Strike Price of$3.50	EOSEIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.00In the Money	---In the Money	10In the Money
EOSENear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	222Near the Money	Filter Table By Strike Price of$4.00	EOSEIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	13In the Money
EOSENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$4.50	EOSEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOSENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	EOSEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOSEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.50	EOSEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOSEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.00	EOSEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOSEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	EOSEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eos Energy Enterprises Inc
NASDAQ:EOSEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)