Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.72In the Money | $1.92In the Money | $1.77In the Money | $1.77In the Money | 1In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $1.05In the Money | $1.38In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $0.53In the Money | $1.11In the Money | $0.74In the Money | $0.06In the Money | 1In the Money | 104In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5Near the Money | |
EOSEUnderlying issue's last price | $0.25Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 43Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 12Underlying issue's last price |
EOSENear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.03Near the Money | 327Near the Money | 651Near the Money | EOSEIn the Money | $0.21In the Money | $0.38In the Money | $0.22In the Money | $-0.22In the Money | 1In the Money | 36In the Money | |
EOSENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 220Near the Money | 852Near the Money | EOSEIn the Money | $0.55In the Money | $0.74In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2,296In the Money | |
EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | EOSEIn the Money | $1.10In the Money | $1.24In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | EOSEIn the Money | $1.51In the Money | $1.75In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EOSENear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EOSEIn the Money | $2.08In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $2.61In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $3.20In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |