Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.34In the Money | $2.52In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
EOSEIn the Money | $1.71In the Money | $2.04In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $1.23In the Money | $1.57In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 337In the Money | EOSENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
EOSEIn the Money | $0.88In the Money | $1.09In the Money | $0.95In the Money | $-0.10In the Money | 20In the Money | 284In the Money | EOSENear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 549Near the Money | |
EOSEUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $0.02Underlying issue's last price | 85Underlying issue's last price | 7,261Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 51Underlying issue's last price | 2,573Underlying issue's last price |
EOSENear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $0.01Near the Money | 188Near the Money | 7,407Near the Money | EOSEIn the Money | $0.26In the Money | $0.36In the Money | $0.30In the Money | $-0.10In the Money | 223In the Money | 221In the Money | |
EOSENear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 204Near the Money | 4,674Near the Money | EOSEIn the Money | $0.58In the Money | $0.72In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 56Near the Money | 522Near the Money | EOSEIn the Money | $0.83In the Money | $1.23In the Money | $1.17In the Money | $1.17In the Money | 2In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | EOSEIn the Money | $1.29In the Money | $1.83In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | ---Near the Money | $0.12Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | EOSEIn the Money | $1.68In the Money | $2.33In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 27In the Money |