Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.15In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $1.64In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $1.31In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $0.70In the Money | $1.22In the Money | $1.12In the Money | $1.12In the Money | 8In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEUnderlying issue's last price | $0.38Underlying issue's last price | $0.70Underlying issue's last price | $0.54Underlying issue's last price | $-0.31Underlying issue's last price | 45Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | 110Underlying issue's last price | 98Underlying issue's last price |
EOSENear the Money | $0.23Near the Money | $0.43Near the Money | $0.23Near the Money | $-0.13Near the Money | 475Near the Money | 124Near the Money | EOSEIn the Money | $0.10In the Money | $0.60In the Money | $0.30In the Money | $0.07In the Money | 221In the Money | 544In the Money | |
EOSENear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.11Near the Money | 1,575Near the Money | 2,142Near the Money | EOSEIn the Money | $0.65In the Money | $1.08In the Money | $0.65In the Money | $0.11In the Money | 1,010In the Money | 24In the Money | |
EOSENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.07Near the Money | 208Near the Money | 1,798Near the Money | EOSEIn the Money | $0.86In the Money | $1.53In the Money | $1.01In the Money | $0.08In the Money | 1,000In the Money | 27In the Money | |
EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | EOSEIn the Money | $1.35In the Money | $1.77In the Money | $1.53In the Money | $1.53In the Money | 3In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 1,405Near the Money | EOSEIn the Money | $1.84In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $2.51In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $2.96In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |