Stocks Options

LAST PRICE
47.5600
TODAY'S CHANGE (%)
Trending Down-0.5500 (-1.1432%)

Bid / Lots
47.1600/ 1
Ask / Lots
48.0300/ 1
Open / Previous Close
48.3900 / 48.1100
Day Range
Low 47.4200
High 48.4500
52 Week Range
Low 27.0600
High 51.9100
Volume
300,159
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.204

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	EPACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPACIn the Money	$17.70In the Money	$21.00In the Money	$19.27In the Money	$0.00In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$20.00	EPACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	EPACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EPACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EPACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPACIn the Money	$15.10In the Money	$18.10In the Money	$16.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.00	EPACOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EPACIn the Money	$3.70In the Money	$6.50In the Money	$5.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	EPACOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPACUnderlying issue's last price	$0.40Underlying issue's last price	$1.45Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	EPACUnderlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
EPACNear the Money	---Near the Money	$1.50Near the Money	$2.40Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	EPACIn the Money	$6.00In the Money	$9.50In the Money	$6.70In the Money	$0.00In the Money	4In the Money	---In the Money
EPACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EPACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EPACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Enerpac Tool Group Corp
NYSE:EPACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)