• LAST PRICE
    191.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.1253%)
  • Bid / Lots
    190.3000/ 1
  • Ask / Lots
    191.9900/ 11
  • Open / Previous Close
    190.1300 / 191.5000
  • Day Range
    Low 188.3300
    High 191.3100
  • 52 Week Range
    Low 180.2830
    High 317.5000
  • Volume
    751,645
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$77.00In the Money
$86.90In the Money
$154.40In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$72.00In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$67.00In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$62.00In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$57.00In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$52.00In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$47.00In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$42.80In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$37.00In the Money
$46.20In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EPAMIn the Money
$32.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$27.00In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EPAMIn the Money
$23.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EPAMIn the Money
$18.40In the Money
$27.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
EPAMIn the Money
$14.20In the Money
$20.30In the Money
$17.91In the Money
$0.00In the Money
---In the Money
21In the Money
EPAMOut of the Money
$1.15Out of the Money
$1.80Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
EPAMIn the Money
$13.10In the Money
$16.10In the Money
$13.00In the Money
$-2.00In the Money
2In the Money
25In the Money
EPAMOut of the Money
$1.75Out of the Money
$2.50Out of the Money
$3.40Out of the Money
$1.10Out of the Money
11Out of the Money
162Out of the Money
EPAMIn the Money
$10.00In the Money
$12.00In the Money
$9.30In the Money
$-0.30In the Money
7In the Money
145In the Money
EPAMOut of the Money
$2.90Out of the Money
$3.50Out of the Money
$4.20Out of the Money
$0.46Out of the Money
5Out of the Money
225Out of the Money
EPAMUnderlying issue's last price
$6.90Underlying issue's last price
$7.50Underlying issue's last price
$6.68Underlying issue's last price
$-0.12Underlying issue's last price
18Underlying issue's last price
249Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
EPAMUnderlying issue's last price
$4.80Underlying issue's last price
$5.30Underlying issue's last price
$6.30Underlying issue's last price
$0.90Underlying issue's last price
6Underlying issue's last price
195Underlying issue's last price
EPAMOut of the Money
$4.50Out of the Money
$5.10Out of the Money
$4.43Out of the Money
$0.03Out of the Money
10Out of the Money
69Out of the Money
EPAMIn the Money
$7.30In the Money
$9.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
46In the Money
EPAMOut of the Money
$2.85Out of the Money
$3.80Out of the Money
$3.00Out of the Money
$-0.20Out of the Money
14Out of the Money
195Out of the Money
EPAMIn the Money
$10.30In the Money
$14.50In the Money
$13.20In the Money
$0.00In the Money
---In the Money
15In the Money
EPAMOut of the Money
$1.15Out of the Money
$2.30Out of the Money
$1.30Out of the Money
$0.00Out of the Money
2Out of the Money
103Out of the Money
EPAMIn the Money
$15.10In the Money
$23.50In the Money
$29.25In the Money
$0.00In the Money
---In the Money
364In the Money
EPAMOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
4Out of the Money
59Out of the Money
EPAMIn the Money
$24.20In the Money
$34.00In the Money
$38.55In the Money
$0.00In the Money
---In the Money
9In the Money
EPAMOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EPAMIn the Money
$34.30In the Money
$44.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
6In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$44.10In the Money
$54.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
EPAMIn the Money
$54.10In the Money
$64.00In the Money
$61.07In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EPAMIn the Money
$64.10In the Money
$74.00In the Money
$74.72In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$74.10In the Money
$84.00In the Money
$82.25In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
EPAMIn the Money
$84.10In the Money
$94.00In the Money
$92.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EPAMIn the Money
$94.10In the Money
$104.00In the Money
$110.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
EPAMIn the Money
$104.10In the Money
$114.00In the Money
$121.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EPAMIn the Money
$114.10In the Money
$124.00In the Money
$127.06In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$124.10In the Money
$134.00In the Money
$137.08In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EPAMIn the Money
$134.10In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
EPAMIn the Money
$144.10In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EPAMIn the Money
$154.10In the Money
$164.00In the Money
$48.81In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$164.10In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EPAMIn the Money
$174.10In the Money
$184.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$184.10In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$194.10In the Money
$204.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$3.48Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EPAMIn the Money
$204.10In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$214.10In the Money
$224.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$224.10In the Money
$234.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$234.10In the Money
$244.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$244.10In the Money
$254.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$254.10In the Money
$264.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$264.10In the Money
$274.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money