• LAST PRICE
    259.1600
  • TODAY'S CHANGE (%)
    Trending Down-7.3500 (-2.7579%)
  • Bid / Lots
    250.0000/ 1
  • Ask / Lots
    262.6400/ 1
  • Open / Previous Close
    263.1700 / 266.5100
  • Day Range
    Low 257.4931
    High 265.2500
  • 52 Week Range
    Low 197.9900
    High 317.5000
  • Volume
    255,787
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$144.00In the Money
$152.90In the Money
$151.60In the Money
$0.00In the Money
---In the Money
10In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$139.00In the Money
$148.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$134.00In the Money
$143.90In the Money
$139.30In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$129.10In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$124.00In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$119.00In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$114.00In the Money
$123.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$109.00In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$104.00In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$99.00In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$94.00In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$89.00In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$84.00In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$79.00In the Money
$88.00In the Money
$71.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$74.00In the Money
$83.00In the Money
$92.20In the Money
$0.00In the Money
---In the Money
4In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$69.00In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
EPAMIn the Money
$64.00In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EPAMIn the Money
$59.00In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$54.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$3.61Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
EPAMIn the Money
$44.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EPAMIn the Money
$35.20In the Money
$44.00In the Money
$51.00In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
EPAMIn the Money
$25.50In the Money
$34.00In the Money
$27.80In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
EPAMIn the Money
$16.90In the Money
$23.00In the Money
$60.32In the Money
$0.00In the Money
---In the Money
8In the Money
EPAMOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
EPAMUnderlying issue's last price
$8.20Underlying issue's last price
$11.50Underlying issue's last price
$10.88Underlying issue's last price
$-13.97Underlying issue's last price
3Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
EPAMUnderlying issue's last price
$1.30Underlying issue's last price
$1.75Underlying issue's last price
$0.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
535Underlying issue's last price
EPAMNear the Money
$3.60Near the Money
$4.50Near the Money
$4.60Near the Money
$-7.20Near the Money
3Near the Money
54Near the Money
EPAMIn the Money
$4.80In the Money
$5.30In the Money
$5.10In the Money
$2.49In the Money
1In the Money
225In the Money
EPAMOut of the Money
$0.90Out of the Money
$2.25Out of the Money
$1.84Out of the Money
$-1.64Out of the Money
1Out of the Money
136Out of the Money
EPAMIn the Money
$9.50In the Money
$13.40In the Money
$12.36In the Money
$7.76In the Money
2In the Money
28In the Money
EPAMOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.39Out of the Money
$-0.54Out of the Money
3Out of the Money
103Out of the Money
EPAMIn the Money
$19.10In the Money
$23.60In the Money
$23.30In the Money
$10.56In the Money
1In the Money
277In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EPAMIn the Money
$27.20In the Money
$36.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
24In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
EPAMIn the Money
$36.30In the Money
$46.00In the Money
$31.00In the Money
$0.00In the Money
---In the Money
51In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.12Out of the Money
$-0.28Out of the Money
1Out of the Money
106Out of the Money
EPAMIn the Money
$47.00In the Money
$56.00In the Money
$36.37In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
EPAMIn the Money
$57.00In the Money
$66.00In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
EPAMIn the Money
$66.60In the Money
$76.00In the Money
$27.99In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
EPAMIn the Money
$77.30In the Money
$86.00In the Money
$52.20In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
EPAMIn the Money
$86.30In the Money
$96.00In the Money
$56.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
EPAMIn the Money
$97.00In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EPAMIn the Money
$107.00In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EPAMIn the Money
$117.00In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EPAMIn the Money
$126.20In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$137.00In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$147.00In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$156.20In the Money
$166.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$166.20In the Money
$176.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$176.20In the Money
$186.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$186.20In the Money
$196.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money