• LAST PRICE
    341.4300
  • TODAY'S CHANGE (%)
    Trending Down-2.7400 (-0.7961%)
  • Bid / Lots
    340.0000/ 1
  • Ask / Lots
    344.7300/ 1
  • Open / Previous Close
    339.3800 / 344.1700
  • Day Range
    Low 335.8700
    High 345.2450
  • 52 Week Range
    Low 168.5925
    High 496.4000
  • Volume
    337,631
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$207.50In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$203.00In the Money
$209.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.46Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$197.40In the Money
$204.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$192.10In the Money
$199.00In the Money
$182.48In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$187.30In the Money
$194.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$182.10In the Money
$189.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$177.30In the Money
$185.00In the Money
$212.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$172.80In the Money
$180.00In the Money
$152.20In the Money
$0.00In the Money
---In the Money
7In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$168.00In the Money
$175.00In the Money
$154.00In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$163.00In the Money
$170.50In the Money
$166.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$158.60In the Money
$166.00In the Money
$146.00In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$153.70In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.31Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EPAMIn the Money
$149.70In the Money
$156.60In the Money
$142.60In the Money
$0.00In the Money
---In the Money
8In the Money
EPAMOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$10.90Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EPAMIn the Money
$144.60In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.40Out of the Money
$5.10Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$136.10In the Money
$142.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.40Out of the Money
$4.80Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
EPAMIn the Money
$126.90In the Money
$133.70In the Money
$142.20In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$3.50Out of the Money
$5.70Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
EPAMIn the Money
$118.00In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$4.10Out of the Money
$6.30Out of the Money
$29.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EPAMIn the Money
$108.30In the Money
$116.50In the Money
$122.10In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$5.50Out of the Money
$7.20Out of the Money
$9.90Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
EPAMIn the Money
$101.70In the Money
$108.00In the Money
$118.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$6.70Out of the Money
$8.80Out of the Money
$7.67Out of the Money
$-4.18Out of the Money
4Out of the Money
19Out of the Money
EPAMIn the Money
$93.90In the Money
$98.40In the Money
$90.96In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$7.90Out of the Money
$10.70Out of the Money
$40.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$85.20In the Money
$90.90In the Money
$89.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$10.60Out of the Money
$12.60Out of the Money
$23.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EPAMIn the Money
$78.10In the Money
$84.60In the Money
$63.00In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$12.70Out of the Money
$15.60Out of the Money
$18.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EPAMIn the Money
$70.30In the Money
$76.70In the Money
$92.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$15.10Out of the Money
$17.70Out of the Money
$17.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$64.30In the Money
$69.30In the Money
$58.32In the Money
$0.00In the Money
---In the Money
15In the Money
EPAMOut of the Money
$17.30Out of the Money
$20.60Out of the Money
$20.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$58.10In the Money
$62.60In the Money
$52.07In the Money
$0.00In the Money
---In the Money
15In the Money
EPAMOut of the Money
$20.90Out of the Money
$24.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$51.30In the Money
$55.90In the Money
$43.00In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$24.30Out of the Money
$28.20Out of the Money
$27.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$45.90In the Money
$50.70In the Money
$45.26In the Money
$-1.74In the Money
1In the Money
2In the Money
EPAMOut of the Money
$28.40Out of the Money
$32.50Out of the Money
$32.21Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EPAMUnderlying issue's last price
$40.80Underlying issue's last price
$44.60Underlying issue's last price
$39.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
EPAMUnderlying issue's last price
$32.80Underlying issue's last price
$37.20Underlying issue's last price
$49.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
EPAMOut of the Money
$35.80Out of the Money
$39.50Out of the Money
$46.00Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EPAMIn the Money
$37.70In the Money
$42.00In the Money
$41.67In the Money
$8.37In the Money
4In the Money
23In the Money
EPAMOut of the Money
$31.40Out of the Money
$35.30Out of the Money
$42.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$43.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$27.60Out of the Money
$31.10Out of the Money
$32.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$48.50In the Money
$53.40In the Money
$66.80In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$23.90Out of the Money
$27.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$54.70In the Money
$61.40In the Money
$72.30In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$20.70Out of the Money
$23.80Out of the Money
$22.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$61.40In the Money
$66.90In the Money
$64.40In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$17.50Out of the Money
$20.90Out of the Money
$18.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EPAMIn the Money
$67.50In the Money
$74.20In the Money
$70.10In the Money
$0.00In the Money
---In the Money
4In the Money
EPAMOut of the Money
$15.00Out of the Money
$18.10Out of the Money
$29.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$75.20In the Money
$82.60In the Money
$95.00In the Money
$0.00In the Money
---In the Money
6In the Money
EPAMOut of the Money
$12.60Out of the Money
$15.80Out of the Money
$33.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EPAMIn the Money
$82.70In the Money
$89.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$10.60Out of the Money
$14.10Out of the Money
$12.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EPAMIn the Money
$90.50In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$9.40Out of the Money
$12.40Out of the Money
$18.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$99.00In the Money
$106.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$7.50Out of the Money
$10.70Out of the Money
$19.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$107.30In the Money
$115.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$6.20Out of the Money
$9.20Out of the Money
$23.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$116.20In the Money
$124.00In the Money
$148.30In the Money
$0.00In the Money
---In the Money
4In the Money
EPAMOut of the Money
$5.20Out of the Money
$8.00Out of the Money
$23.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$126.00In the Money
$133.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$4.30Out of the Money
$7.10Out of the Money
$16.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$135.00In the Money
$142.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$3.80Out of the Money
$6.10Out of the Money
$26.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$144.60In the Money
$152.60In the Money
$174.40In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$3.30Out of the Money
$5.30Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EPAMIn the Money
$154.40In the Money
$162.10In the Money
$183.10In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.85Out of the Money
$4.40Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$174.00In the Money
$181.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.35Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$194.10In the Money
$202.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$214.00In the Money
$221.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$234.10In the Money
$241.60In the Money
$230.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$254.00In the Money
$261.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EPAMIn the Money
$274.00In the Money
$281.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$294.00In the Money
$301.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$314.00In the Money
$321.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$334.00In the Money
$342.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money