• LAST PRICE
    181.6850
  • TODAY'S CHANGE (%)
    Trending Down-0.1150 (-0.0633%)
  • Bid / Lots
    181.5500/ 4
  • Ask / Lots
    181.8200/ 1
  • Open / Previous Close
    182.5100 / 181.8000
  • Day Range
    Low 178.3100
    High 182.5100
  • 52 Week Range
    Low 169.4300
    High 317.5000
  • Volume
    314,636
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$88.30In the Money
$96.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$83.30In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$78.30In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$73.40In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$68.40In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$63.40In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$58.40In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$53.50In the Money
$61.50In the Money
$51.88In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$48.50In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$43.70In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$38.90In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$33.80In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$28.80In the Money
$36.80In the Money
$28.70In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$24.30In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.44Out of the Money
$-0.86Out of the Money
22Out of the Money
4Out of the Money
EPAMIn the Money
$20.20In the Money
$24.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
5In the Money
EPAMOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EPAMIn the Money
$18.10In the Money
$19.20In the Money
$16.50In the Money
$0.00In the Money
---In the Money
25In the Money
EPAMOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.25Out of the Money
$0.05Out of the Money
5Out of the Money
106Out of the Money
EPAMIn the Money
$14.10In the Money
$15.10In the Money
$14.20In the Money
$0.00In the Money
---In the Money
37In the Money
EPAMOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$2.12Out of the Money
$-0.03Out of the Money
2Out of the Money
65Out of the Money
EPAMIn the Money
$10.30In the Money
$10.80In the Money
$8.60In the Money
$-2.00In the Money
11In the Money
59In the Money
EPAMOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$3.40Out of the Money
$-0.23Out of the Money
1Out of the Money
127Out of the Money
EPAMUnderlying issue's last price
$7.20Underlying issue's last price
$7.70Underlying issue's last price
$6.80Underlying issue's last price
$-0.80Underlying issue's last price
3Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
EPAMUnderlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$4.91Underlying issue's last price
$-0.69Underlying issue's last price
1Underlying issue's last price
99Underlying issue's last price
EPAMOut of the Money
$4.80Out of the Money
$5.20Out of the Money
$4.90Out of the Money
$-0.30Out of the Money
3Out of the Money
135Out of the Money
EPAMIn the Money
$7.30In the Money
$7.60In the Money
$13.63In the Money
$0.00In the Money
---In the Money
33In the Money
EPAMOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.30Out of the Money
$-0.10Out of the Money
13Out of the Money
176Out of the Money
EPAMIn the Money
$10.40In the Money
$11.00In the Money
$18.75In the Money
$0.00In the Money
---In the Money
34In the Money
EPAMOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
EPAMIn the Money
$14.00In the Money
$14.90In the Money
$17.00In the Money
$2.00In the Money
1In the Money
60In the Money
EPAMOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$-0.10Out of the Money
11Out of the Money
154Out of the Money
EPAMIn the Money
$18.40In the Money
$19.40In the Money
$27.11In the Money
$0.00In the Money
---In the Money
53In the Money
EPAMOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.64Out of the Money
$-0.06Out of the Money
56Out of the Money
1,046Out of the Money
EPAMIn the Money
$26.60In the Money
$32.20In the Money
$33.09In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
249Out of the Money
EPAMIn the Money
$34.10In the Money
$42.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EPAMIn the Money
$44.10In the Money
$52.10In the Money
$45.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EPAMIn the Money
$54.10In the Money
$62.10In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
1Out of the Money
662Out of the Money
EPAMIn the Money
$64.10In the Money
$72.10In the Money
$74.69In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
EPAMIn the Money
$74.10In the Money
$82.10In the Money
$84.72In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EPAMIn the Money
$84.10In the Money
$92.10In the Money
$82.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$94.10In the Money
$102.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
EPAMIn the Money
$104.10In the Money
$112.10In the Money
$111.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EPAMIn the Money
$114.10In the Money
$122.10In the Money
$121.30In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EPAMIn the Money
$124.10In the Money
$132.10In the Money
$122.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EPAMIn the Money
$134.10In the Money
$142.10In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EPAMIn the Money
$144.10In the Money
$152.10In the Money
$49.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
EPAMIn the Money
$154.10In the Money
$162.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EPAMIn the Money
$164.10In the Money
$172.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EPAMIn the Money
$174.10In the Money
$182.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$184.10In the Money
$192.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$194.10In the Money
$202.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EPAMIn the Money
$204.10In the Money
$212.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$214.10In the Money
$222.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$224.10In the Money
$232.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$234.10In the Money
$242.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$244.10In the Money
$252.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$254.10In the Money
$262.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$264.10In the Money
$272.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$274.10In the Money
$282.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money