Stocks Options

LAST PRICE
191.2600
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.1253%)

Bid / Lots
188.7000/ 1
Ask / Lots
192.0000/ 1
Open / Previous Close
190.1300 / 191.5000
Day Range
Low 188.3300
High 191.3100
52 Week Range
Low 180.2830
High 317.5000
Volume
751,595
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPAMIn the Money	$92.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EPAMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$87.00In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$82.30In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EPAMOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$78.00In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EPAMOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$73.00In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EPAMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$68.00In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$63.00In the Money	$72.00In the Money	$64.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$58.10In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	EPAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EPAMIn the Money	$53.00In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EPAMIn the Money	$48.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EPAMIn the Money	$43.10In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$39.20In the Money	$48.00In the Money	$41.27In the Money	$5.27In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$150.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$34.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EPAMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$29.00In the Money	$37.10In the Money	$30.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	EPAMOut of the Money	$0.70Out of the Money	$7.10Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EPAMIn the Money	$26.40In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	EPAMOut of the Money	$1.05Out of the Money	$6.20Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
EPAMIn the Money	$22.90In the Money	$27.20In the Money	$20.99In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$170.00	EPAMOut of the Money	$1.70Out of the Money	$3.00Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EPAMIn the Money	$18.50In the Money	$22.70In the Money	$20.60In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$175.00	EPAMOut of the Money	$2.65Out of the Money	$3.90Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
EPAMIn the Money	$12.10In the Money	$21.30In the Money	$15.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	EPAMOut of the Money	$3.20Out of the Money	$4.40Out of the Money	$5.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EPAMIn the Money	$12.00In the Money	$16.40In the Money	$12.10In the Money	$-1.24In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$185.00	EPAMOut of the Money	$4.30Out of the Money	$6.10Out of the Money	$6.30Out of the Money	$-0.39Out of the Money	2Out of the Money	35Out of the Money
EPAMUnderlying issue's last price	$9.50Underlying issue's last price	$10.50Underlying issue's last price	$9.20Underlying issue's last price	$0.10Underlying issue's last price	6Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	EPAMUnderlying issue's last price	$6.60Underlying issue's last price	$8.20Underlying issue's last price	$8.40Underlying issue's last price	$-1.23Underlying issue's last price	1Underlying issue's last price	33Underlying issue's last price
EPAMOut of the Money	$7.30Out of the Money	$8.60Out of the Money	$7.00Out of the Money	$-0.80Out of the Money	2Out of the Money	114Out of the Money	Filter Table By Strike Price of$195.00	EPAMIn the Money	$9.00In the Money	$10.50In the Money	$11.10In the Money	$0.00In the Money	---In the Money	60In the Money
EPAMOut of the Money	$5.20Out of the Money	$6.50Out of the Money	$5.80Out of the Money	$0.10Out of the Money	3Out of the Money	118Out of the Money	Filter Table By Strike Price of$200.00	EPAMIn the Money	$11.60In the Money	$14.50In the Money	$14.80In the Money	$0.00In the Money	---In the Money	53In the Money
EPAMOut of the Money	$2.65Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.10Out of the Money	22Out of the Money	543Out of the Money	Filter Table By Strike Price of$210.00	EPAMIn the Money	$18.10In the Money	$24.20In the Money	$23.33In the Money	$0.00In the Money	---In the Money	3In the Money
EPAMOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$220.00	EPAMIn the Money	$26.00In the Money	$33.80In the Money	$4.80In the Money	$0.00In the Money	---In the Money	5In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$230.00	EPAMIn the Money	$34.40In the Money	$44.00In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$240.00	EPAMIn the Money	$44.10In the Money	$54.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$250.00	EPAMIn the Money	$54.10In the Money	$64.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
EPAMOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$260.00	EPAMIn the Money	$64.10In the Money	$74.00In the Money	$81.80In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$270.00	EPAMIn the Money	$74.10In the Money	$84.00In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$280.00	EPAMIn the Money	$84.10In the Money	$94.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$290.00	EPAMIn the Money	$94.10In the Money	$104.00In the Money	$111.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$300.00	EPAMIn the Money	$104.10In the Money	$114.00In the Money	$121.30In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$310.00	EPAMIn the Money	$114.10In the Money	$124.00In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$320.00	EPAMIn the Money	$124.10In the Money	$134.00In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$330.00	EPAMIn the Money	$134.10In the Money	$144.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$340.00	EPAMIn the Money	$144.10In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$350.00	EPAMIn the Money	$154.10In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$360.00	EPAMIn the Money	$164.10In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$370.00	EPAMIn the Money	$174.10In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$380.00	EPAMIn the Money	$184.10In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$390.00	EPAMIn the Money	$194.10In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$400.00	EPAMIn the Money	$204.10In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	EPAMIn the Money	$214.10In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	EPAMIn the Money	$224.10In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	EPAMIn the Money	$234.10In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	EPAMIn the Money	$244.10In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	EPAMIn the Money	$254.10In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	EPAMIn the Money	$264.10In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Epam Systems Inc
NYSE:EPAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)