Stocks Options

LAST PRICE
197.0000
TODAY'S CHANGE (%)
Trending Down-1.0600 (-0.5352%)

Bid / Lots
196.8500/ 1
Ask / Lots
202.0000/ 1
Open / Previous Close
193.7800 / 198.0600
Day Range
Low 192.9800
High 197.8350
52 Week Range
Low 169.4300
High 317.5000
Volume
2,473,220
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPAMIn the Money	$103.20In the Money	$111.80In the Money	$110.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$98.20In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$92.70In the Money	$101.20In the Money	$100.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$88.30In the Money	$95.80In the Money	$94.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$84.10In the Money	$91.50In the Money	$89.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$77.80In the Money	$85.50In the Money	$84.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$73.40In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EPAMIn the Money	$68.40In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$63.50In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$58.50In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EPAMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
EPAMIn the Money	$53.60In the Money	$61.50In the Money	$51.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	EPAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
EPAMIn the Money	$49.60In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	EPAMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EPAMIn the Money	$43.70In the Money	$51.30In the Money	$62.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	EPAMOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EPAMIn the Money	$38.60In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EPAMOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EPAMIn the Money	$33.70In the Money	$42.00In the Money	$28.49In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	EPAMOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EPAMIn the Money	$31.50In the Money	$37.60In the Money	$34.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	EPAMOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
EPAMIn the Money	$25.80In the Money	$32.90In the Money	$36.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$170.00	EPAMOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EPAMIn the Money	$19.60In the Money	$27.20In the Money	$41.59In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$175.00	EPAMOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$-0.20Out of the Money	1Out of the Money	165Out of the Money
EPAMIn the Money	$18.70In the Money	$20.90In the Money	$23.80In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$180.00	EPAMOut of the Money	$1.60Out of the Money	$3.70Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
EPAMIn the Money	$15.00In the Money	$16.80In the Money	$15.70In the Money	$-3.90In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$185.00	EPAMOut of the Money	$2.50Out of the Money	$3.50Out of the Money	$3.15Out of the Money	$0.41Out of the Money	1Out of the Money	41Out of the Money
EPAMIn the Money	$10.80In the Money	$12.90In the Money	$11.10In the Money	$-4.60In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$190.00	EPAMOut of the Money	$3.80Out of the Money	$6.30Out of the Money	$4.90Out of the Money	$1.30Out of the Money	15Out of the Money	76Out of the Money
EPAMUnderlying issue's last price	$7.80Underlying issue's last price	$9.60Underlying issue's last price	$8.00Underlying issue's last price	$-4.30Underlying issue's last price	2Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	EPAMUnderlying issue's last price	$5.60Underlying issue's last price	$8.80Underlying issue's last price	$6.80Underlying issue's last price	$1.70Underlying issue's last price	5Underlying issue's last price	1,012Underlying issue's last price
EPAMNear the Money	$5.90Near the Money	$6.70Near the Money	$6.20Near the Money	$-1.07Near the Money	19Near the Money	191Near the Money	Filter Table By Strike Price of$200.00	EPAMIn the Money	$8.00In the Money	$10.50In the Money	$9.50In the Money	$0.88In the Money	1In the Money	52In the Money
EPAMOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$-0.40Out of the Money	11Out of the Money	183Out of the Money	Filter Table By Strike Price of$210.00	EPAMIn the Money	$14.20In the Money	$15.70In the Money	$15.10In the Money	$0.00In the Money	---In the Money	50In the Money
EPAMOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$0.96Out of the Money	$-0.34Out of the Money	4Out of the Money	111Out of the Money	Filter Table By Strike Price of$220.00	EPAMIn the Money	$22.40In the Money	$25.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	58In the Money
EPAMOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$230.00	EPAMIn the Money	$29.50In the Money	$37.50In the Money	$29.20In the Money	$0.00In the Money	---In the Money	9In the Money
EPAMOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$240.00	EPAMIn the Money	$38.70In the Money	$46.50In the Money	$39.50In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$250.00	EPAMIn the Money	$48.60In the Money	$57.20In the Money	$59.50In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$260.00	EPAMIn the Money	$58.60In the Money	$67.20In the Money	$78.03In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$270.00	EPAMIn the Money	$68.60In the Money	$77.20In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$280.00	EPAMIn the Money	$78.60In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$290.00	EPAMIn the Money	$88.60In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$300.00	EPAMIn the Money	$98.60In the Money	$107.20In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$310.00	EPAMIn the Money	$108.60In the Money	$117.20In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$320.00	EPAMIn the Money	$118.60In the Money	$127.20In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	EPAMIn the Money	$128.60In the Money	$137.20In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$0.25Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$340.00	EPAMIn the Money	$138.60In the Money	$147.20In the Money	$89.80In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$350.00	EPAMIn the Money	$148.60In the Money	$157.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	EPAMIn the Money	$158.60In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	EPAMIn the Money	$168.60In the Money	$177.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	EPAMIn the Money	$178.60In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	EPAMIn the Money	$188.60In the Money	$197.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	EPAMIn the Money	$198.60In the Money	$207.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	EPAMIn the Money	$208.60In the Money	$217.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	EPAMIn the Money	$218.60In the Money	$227.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	EPAMIn the Money	$228.60In the Money	$237.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	EPAMIn the Money	$238.60In the Money	$247.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	EPAMIn the Money	$248.60In the Money	$257.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	EPAMIn the Money	$258.60In the Money	$267.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Epam Systems Inc
NYSE:EPAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)