Stocks Options

LAST PRICE
177.9300
TODAY'S CHANGE (%)
Trending Up1.8800 (1.0679%)

Bid / Lots
177.7000/ 1
Ask / Lots
180.0000/ 1
Open / Previous Close
176.9100 / 176.0500
Day Range
Low 175.8500
High 178.4100
52 Week Range
Low 174.2200
High 317.5000
Volume
869,354
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.650

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPAMIn the Money	$86.00In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$81.00In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$76.00In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$72.00In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$67.10In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$62.20In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$58.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EPAMOut of the Money	$0.25Out of the Money	$8.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EPAMIn the Money	$54.10In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	EPAMOut of the Money	$0.35Out of the Money	$8.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$52.00In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	EPAMOut of the Money	$1.10Out of the Money	$9.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$47.40In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EPAMOut of the Money	$2.50Out of the Money	$9.50Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EPAMIn the Money	$43.10In the Money	$48.90In the Money	$51.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	EPAMOut of the Money	$1.65Out of the Money	$7.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
EPAMIn the Money	$38.40In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	EPAMOut of the Money	$3.30Out of the Money	$8.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EPAMIn the Money	$35.40In the Money	$40.70In the Money	$44.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	EPAMOut of the Money	$4.50Out of the Money	$8.40Out of the Money	$6.00Out of the Money	$1.80Out of the Money	2Out of the Money	4Out of the Money
EPAMIn the Money	$31.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EPAMOut of the Money	$5.80Out of the Money	$10.10Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EPAMIn the Money	$24.00In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	EPAMOut of the Money	$5.50Out of the Money	$8.70Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EPAMIn the Money	$22.50In the Money	$29.00In the Money	$34.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	EPAMOut of the Money	$5.60Out of the Money	$10.30Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
EPAMIn the Money	$19.10In the Money	$26.00In the Money	$33.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	EPAMOut of the Money	$7.10Out of the Money	$12.00Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EPAMUnderlying issue's last price	$15.90Underlying issue's last price	$20.40Underlying issue's last price	$27.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	EPAMUnderlying issue's last price	$8.90Underlying issue's last price	$14.20Underlying issue's last price	$11.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	153Underlying issue's last price
EPAMNear the Money	$15.90Near the Money	$20.30Near the Money	$15.10Near the Money	$-2.87Near the Money	6Near the Money	106Near the Money	Filter Table By Strike Price of$180.00	EPAMIn the Money	$11.10In the Money	$16.40In the Money	$14.80In the Money	$0.00In the Money	---In the Money	21In the Money
EPAMOut of the Money	$13.80Out of the Money	$15.40Out of the Money	$13.67Out of the Money	$-2.53Out of the Money	5Out of the Money	38Out of the Money	Filter Table By Strike Price of$185.00	EPAMIn the Money	$16.90In the Money	$19.10In the Money	$13.80In the Money	$0.00In the Money	---In the Money	16In the Money
EPAMOut of the Money	$11.70Out of the Money	$13.10Out of the Money	$10.78Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	EPAMIn the Money	$16.80In the Money	$22.10In the Money	$21.62In the Money	$0.00In the Money	---In the Money	15In the Money
EPAMOut of the Money	$8.60Out of the Money	$11.40Out of the Money	$10.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$195.00	EPAMIn the Money	$22.90In the Money	$26.90In the Money	$20.10In the Money	$0.00In the Money	---In the Money	5In the Money
EPAMOut of the Money	$8.60Out of the Money	$14.00Out of the Money	$8.79Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$200.00	EPAMIn the Money	$23.70In the Money	$32.00In the Money	$21.40In the Money	$0.00In the Money	---In the Money	27In the Money
EPAMOut of the Money	$6.20Out of the Money	$7.30Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$210.00	EPAMIn the Money	$34.40In the Money	$40.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	31In the Money
EPAMOut of the Money	$4.40Out of the Money	$8.50Out of the Money	$8.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$220.00	EPAMIn the Money	$41.80In the Money	$46.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	42In the Money
EPAMOut of the Money	$1.85Out of the Money	$8.20Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$230.00	EPAMIn the Money	$50.80In the Money	$57.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money
EPAMOut of the Money	$2.10Out of the Money	$8.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$240.00	EPAMIn the Money	$58.00In the Money	$67.00In the Money	$51.51In the Money	$0.00In the Money	---In the Money	142In the Money
EPAMOut of the Money	$1.05Out of the Money	$8.90Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$250.00	EPAMIn the Money	$67.10In the Money	$77.00In the Money	$59.50In the Money	$0.00In the Money	---In the Money	35In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	EPAMIn the Money	$77.10In the Money	$87.00In the Money	$78.03In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.85Out of the Money	$2.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$270.00	EPAMIn the Money	$87.30In the Money	$97.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$280.00	EPAMIn the Money	$97.30In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$290.00	EPAMIn the Money	$107.10In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$300.00	EPAMIn the Money	$117.10In the Money	$127.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$310.00	EPAMIn the Money	$127.10In the Money	$137.00In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$320.00	EPAMIn the Money	$137.10In the Money	$147.00In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	EPAMIn the Money	$147.10In the Money	$157.00In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.40Out of the Money	$2.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$340.00	EPAMIn the Money	$157.10In the Money	$167.00In the Money	$89.80In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$350.00	EPAMIn the Money	$167.10In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	EPAMIn the Money	$177.10In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	EPAMIn the Money	$187.10In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	EPAMIn the Money	$197.10In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	EPAMIn the Money	$207.10In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	EPAMIn the Money	$217.10In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	EPAMIn the Money	$227.10In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	EPAMIn the Money	$237.10In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	EPAMIn the Money	$247.10In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	EPAMIn the Money	$257.10In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	EPAMIn the Money	$267.10In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	EPAMIn the Money	$277.10In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Epam Systems Inc
NYSE:EPAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)