• LAST PRICE
    183.1400
  • TODAY'S CHANGE (%)
    Trending Down-3.7600 (-2.0118%)
  • Bid / Lots
    183.1400/ 3
  • Ask / Lots
    183.4800/ 1
  • Open / Previous Close
    186.6900 / 186.9000
  • Day Range
    Low 183.0600
    High 186.9150
  • 52 Week Range
    Low 180.2830
    High 317.5000
  • Volume
    79,372
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$69.20In the Money
$79.00In the Money
$154.40In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$64.30In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$59.30In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$54.30In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$50.00In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$45.40In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$40.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$35.80In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$30.50In the Money
$39.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EPAMIn the Money
$26.50In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$24.40In the Money
$29.50In the Money
$31.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EPAMIn the Money
$18.50In the Money
$22.60In the Money
$23.30In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.55Out of the Money
$2.15Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EPAMIn the Money
$15.10In the Money
$18.30In the Money
$19.20In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$1.00Out of the Money
$2.40Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
EPAMIn the Money
$10.60In the Money
$13.80In the Money
$17.91In the Money
$0.00In the Money
---In the Money
21In the Money
EPAMOut of the Money
$2.10Out of the Money
$2.95Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
EPAMUnderlying issue's last price
$7.90Underlying issue's last price
$9.10Underlying issue's last price
$9.50Underlying issue's last price
$-1.75Underlying issue's last price
1Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
EPAMUnderlying issue's last price
$3.80Underlying issue's last price
$4.60Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
EPAMNear the Money
$5.10Near the Money
$6.20Near the Money
$9.30Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
EPAMIn the Money
$5.90In the Money
$6.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
268In the Money
EPAMOut of the Money
$3.20Out of the Money
$3.80Out of the Money
$3.70Out of the Money
$-1.30Out of the Money
3Out of the Money
266Out of the Money
EPAMIn the Money
$8.20In the Money
$10.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
238In the Money
EPAMOut of the Money
$1.40Out of the Money
$2.35Out of the Money
$2.00Out of the Money
$-1.40Out of the Money
4Out of the Money
108Out of the Money
EPAMIn the Money
$9.00In the Money
$14.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
57In the Money
EPAMOut of the Money
$0.80Out of the Money
$1.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
EPAMIn the Money
$12.20In the Money
$19.60In the Money
$13.20In the Money
$0.00In the Money
---In the Money
15In the Money
EPAMOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
EPAMIn the Money
$22.00In the Money
$30.90In the Money
$29.25In the Money
$0.00In the Money
---In the Money
364In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
EPAMIn the Money
$32.00In the Money
$40.30In the Money
$38.55In the Money
$0.00In the Money
---In the Money
9In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EPAMIn the Money
$42.00In the Money
$50.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$52.00In the Money
$60.30In the Money
$50.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$6.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
EPAMIn the Money
$62.00In the Money
$70.30In the Money
$61.07In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EPAMIn the Money
$72.00In the Money
$81.00In the Money
$74.72In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$82.00In the Money
$91.90In the Money
$82.25In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
EPAMIn the Money
$92.00In the Money
$101.80In the Money
$92.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EPAMIn the Money
$102.00In the Money
$111.90In the Money
$110.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
EPAMIn the Money
$112.00In the Money
$121.90In the Money
$121.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EPAMIn the Money
$122.00In the Money
$131.90In the Money
$127.06In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$132.00In the Money
$141.90In the Money
$137.08In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EPAMIn the Money
$142.00In the Money
$151.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
EPAMIn the Money
$152.00In the Money
$161.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EPAMIn the Money
$162.00In the Money
$171.90In the Money
$48.81In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$172.00In the Money
$181.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EPAMIn the Money
$182.00In the Money
$191.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$192.00In the Money
$201.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$202.00In the Money
$211.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.48Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EPAMIn the Money
$212.00In the Money
$221.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$222.00In the Money
$231.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$232.00In the Money
$241.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$242.00In the Money
$251.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$251.10In the Money
$261.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$261.20In the Money
$271.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$271.30In the Money
$281.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money