• LAST PRICE
    191.5000
  • TODAY'S CHANGE (%)
    Trending Up3.7000 (1.9702%)
  • Bid / Lots
    188.0000/ 2
  • Ask / Lots
    191.6000/ 1
  • Open / Previous Close
    188.3900 / 187.8000
  • Day Range
    Low 186.1542
    High 191.5100
  • 52 Week Range
    Low 180.2830
    High 317.5000
  • Volume
    639,748
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$77.00In the Money
$86.80In the Money
$154.40In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$72.00In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$67.00In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$62.00In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$57.00In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$52.00In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$47.00In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$42.00In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$38.00In the Money
$45.60In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EPAMIn the Money
$33.10In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$28.00In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EPAMIn the Money
$23.10In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EPAMIn the Money
$18.10In the Money
$27.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.70Out of the Money
$1.65Out of the Money
$0.90Out of the Money
$-0.42Out of the Money
3Out of the Money
47Out of the Money
EPAMIn the Money
$17.30In the Money
$22.80In the Money
$17.91In the Money
$0.00In the Money
---In the Money
21In the Money
EPAMOut of the Money
$1.20Out of the Money
$2.25Out of the Money
$2.01Out of the Money
$0.01Out of the Money
1Out of the Money
101Out of the Money
EPAMIn the Money
$11.00In the Money
$18.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
25In the Money
EPAMOut of the Money
$2.10Out of the Money
$2.80Out of the Money
$2.30Out of the Money
$-0.63Out of the Money
24Out of the Money
160Out of the Money
EPAMIn the Money
$10.00In the Money
$11.00In the Money
$9.60In the Money
$1.35In the Money
12In the Money
141In the Money
EPAMOut of the Money
$0.75Out of the Money
$3.60Out of the Money
$3.74Out of the Money
$-0.76Out of the Money
42Out of the Money
187Out of the Money
EPAMUnderlying issue's last price
$7.20Underlying issue's last price
$7.80Underlying issue's last price
$6.80Underlying issue's last price
$1.10Underlying issue's last price
96Underlying issue's last price
182Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
EPAMUnderlying issue's last price
$2.75Underlying issue's last price
$5.40Underlying issue's last price
$5.40Underlying issue's last price
$-1.75Underlying issue's last price
106Underlying issue's last price
90Underlying issue's last price
EPAMOut of the Money
$4.40Out of the Money
$5.40Out of the Money
$4.40Out of the Money
$0.70Out of the Money
24Out of the Money
52Out of the Money
EPAMIn the Money
$7.10In the Money
$8.00In the Money
$8.00In the Money
$-2.50In the Money
22In the Money
27In the Money
EPAMOut of the Money
$2.85Out of the Money
$3.50Out of the Money
$3.20Out of the Money
$0.57Out of the Money
35Out of the Money
193Out of the Money
EPAMIn the Money
$10.60In the Money
$14.00In the Money
$13.20In the Money
$0.00In the Money
---In the Money
15In the Money
EPAMOut of the Money
$1.15Out of the Money
$2.25Out of the Money
$1.30Out of the Money
$0.35Out of the Money
12Out of the Money
104Out of the Money
EPAMIn the Money
$15.30In the Money
$22.10In the Money
$29.25In the Money
$0.00In the Money
---In the Money
364In the Money
EPAMOut of the Money
$0.55Out of the Money
$1.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
EPAMIn the Money
$24.80In the Money
$34.00In the Money
$38.55In the Money
$0.00In the Money
---In the Money
9In the Money
EPAMOut of the Money
$0.30Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EPAMIn the Money
$34.10In the Money
$43.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
6In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$-0.45Out of the Money
1Out of the Money
40Out of the Money
EPAMIn the Money
$44.60In the Money
$54.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
EPAMIn the Money
$54.50In the Money
$64.00In the Money
$61.07In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EPAMIn the Money
$66.40In the Money
$73.90In the Money
$74.72In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$74.20In the Money
$84.00In the Money
$82.25In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
EPAMIn the Money
$84.20In the Money
$94.00In the Money
$92.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EPAMIn the Money
$94.20In the Money
$104.00In the Money
$110.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
EPAMIn the Money
$104.10In the Money
$114.00In the Money
$121.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EPAMIn the Money
$114.20In the Money
$124.00In the Money
$127.06In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$124.30In the Money
$134.00In the Money
$137.08In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EPAMIn the Money
$134.10In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
EPAMIn the Money
$144.10In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EPAMIn the Money
$155.30In the Money
$164.00In the Money
$48.81In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$165.30In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EPAMIn the Money
$175.30In the Money
$184.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$184.10In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$194.20In the Money
$204.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.48Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EPAMIn the Money
$204.20In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$214.20In the Money
$224.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$225.30In the Money
$234.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$234.10In the Money
$244.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$244.30In the Money
$254.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$254.10In the Money
$264.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$264.10In the Money
$274.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money