Stocks Options

LAST PRICE
191.2600
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.1253%)

Bid / Lots
188.7000/ 1
Ask / Lots
192.0000/ 1
Open / Previous Close
190.1300 / 191.5000
Day Range
Low 188.3300
High 191.3100
52 Week Range
Low 180.2830
High 317.5000
Volume
592,566
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPAMIn the Money	$77.00In the Money	$86.90In the Money	$154.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$72.00In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$67.00In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$62.00In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EPAMIn the Money	$57.00In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	EPAMOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$52.00In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EPAMIn the Money	$47.00In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$42.80In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$37.00In the Money	$46.20In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EPAMIn the Money	$32.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EPAMIn the Money	$27.00In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	EPAMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EPAMIn the Money	$23.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	EPAMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EPAMIn the Money	$18.40In the Money	$27.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	EPAMOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
EPAMIn the Money	$14.20In the Money	$20.30In the Money	$17.91In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$175.00	EPAMOut of the Money	$1.15Out of the Money	$1.80Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
EPAMIn the Money	$13.10In the Money	$16.10In the Money	$13.00In the Money	$-2.00In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$180.00	EPAMOut of the Money	$1.75Out of the Money	$2.50Out of the Money	$3.40Out of the Money	$1.10Out of the Money	11Out of the Money	162Out of the Money
EPAMIn the Money	$10.00In the Money	$12.00In the Money	$9.30In the Money	$-0.30In the Money	7In the Money	145In the Money	Filter Table By Strike Price of$185.00	EPAMOut of the Money	$2.90Out of the Money	$3.50Out of the Money	$4.20Out of the Money	$0.46Out of the Money	5Out of the Money	225Out of the Money
EPAMUnderlying issue's last price	$6.90Underlying issue's last price	$7.50Underlying issue's last price	$6.68Underlying issue's last price	$-0.12Underlying issue's last price	18Underlying issue's last price	249Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	EPAMUnderlying issue's last price	$4.80Underlying issue's last price	$5.30Underlying issue's last price	$6.30Underlying issue's last price	$0.90Underlying issue's last price	6Underlying issue's last price	195Underlying issue's last price
EPAMOut of the Money	$4.50Out of the Money	$5.10Out of the Money	$4.43Out of the Money	$0.03Out of the Money	10Out of the Money	69Out of the Money	Filter Table By Strike Price of$195.00	EPAMIn the Money	$7.30In the Money	$9.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	46In the Money
EPAMOut of the Money	$2.85Out of the Money	$3.80Out of the Money	$3.00Out of the Money	$-0.20Out of the Money	14Out of the Money	195Out of the Money	Filter Table By Strike Price of$200.00	EPAMIn the Money	$10.30In the Money	$14.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	15In the Money
EPAMOut of the Money	$1.15Out of the Money	$2.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	2Out of the Money	103Out of the Money	Filter Table By Strike Price of$210.00	EPAMIn the Money	$15.10In the Money	$23.50In the Money	$29.25In the Money	$0.00In the Money	---In the Money	364In the Money
EPAMOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	4Out of the Money	59Out of the Money	Filter Table By Strike Price of$220.00	EPAMIn the Money	$24.20In the Money	$34.00In the Money	$38.55In the Money	$0.00In the Money	---In the Money	9In the Money
EPAMOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$230.00	EPAMIn the Money	$34.30In the Money	$44.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	6In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$240.00	EPAMIn the Money	$44.10In the Money	$54.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	2In the Money
EPAMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$250.00	EPAMIn the Money	$54.10In the Money	$64.00In the Money	$61.07In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$260.00	EPAMIn the Money	$64.10In the Money	$74.00In the Money	$74.72In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$270.00	EPAMIn the Money	$74.10In the Money	$84.00In the Money	$82.25In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$280.00	EPAMIn the Money	$84.10In the Money	$94.00In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$290.00	EPAMIn the Money	$94.10In the Money	$104.00In the Money	$110.90In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$300.00	EPAMIn the Money	$104.10In the Money	$114.00In the Money	$121.90In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$310.00	EPAMIn the Money	$114.10In the Money	$124.00In the Money	$127.06In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$320.00	EPAMIn the Money	$124.10In the Money	$134.00In the Money	$137.08In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$330.00	EPAMIn the Money	$134.10In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$340.00	EPAMIn the Money	$144.10In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$350.00	EPAMIn the Money	$154.10In the Money	$164.00In the Money	$48.81In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$360.00	EPAMIn the Money	$164.10In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$370.00	EPAMIn the Money	$174.10In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$380.00	EPAMIn the Money	$184.10In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$390.00	EPAMIn the Money	$194.10In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$400.00	EPAMIn the Money	$204.10In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$410.00	EPAMIn the Money	$214.10In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	EPAMIn the Money	$224.10In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$430.00	EPAMIn the Money	$234.10In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$440.00	EPAMIn the Money	$244.10In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$450.00	EPAMIn the Money	$254.10In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	EPAMIn the Money	$264.10In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Epam Systems Inc
NYSE:EPAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)