Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPDIn the Money | $14.95In the Money | $18.00In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | EPDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EPDIn the Money | $12.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EPDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EPDIn the Money | $11.20In the Money | $15.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EPDOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EPDIn the Money | $10.00In the Money | $14.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | EPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EPDIn the Money | $9.95In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EPDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
EPDIn the Money | $8.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EPDIn the Money | $7.00In the Money | $10.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | EPDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
EPDIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EPDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
EPDIn the Money | $5.00In the Money | $8.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
EPDIn the Money | $4.00In the Money | $7.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | EPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,756Out of the Money | |
EPDIn the Money | $3.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EPDIn the Money | $2.60In the Money | $6.65In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 101In the Money | EPDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
EPDIn the Money | $2.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EPDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EPDIn the Money | $2.32In the Money | $5.65In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 35In the Money | EPDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 7,763Out of the Money | |
EPDIn the Money | $2.47In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EPDNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EPDIn the Money | $2.00In the Money | $4.65In the Money | $2.50In the Money | $0.20In the Money | 5In the Money | 4,039In the Money | EPDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 8Near the Money | 5,447Near the Money | |
EPDIn the Money | $1.41In the Money | $4.15In the Money | $1.97In the Money | $-0.04In the Money | 1In the Money | 2In the Money | EPDNear the Money | $0.01Near the Money | $0.77Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
EPDIn the Money | $0.20In the Money | $3.75In the Money | $1.43In the Money | $0.22In the Money | 5In the Money | 1,481In the Money | EPDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 15Near the Money | 2,811Near the Money | |
EPDIn the Money | $0.00In the Money | $3.25In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 28In the Money | EPDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
EPDUnderlying issue's last price | $0.66Underlying issue's last price | $0.93Underlying issue's last price | $0.64Underlying issue's last price | $0.17Underlying issue's last price | 98Underlying issue's last price | 7,741Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | EPDUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 1,088Underlying issue's last price |
EPDNear the Money | $0.32Near the Money | $0.72Near the Money | $0.33Near the Money | $0.17Near the Money | 33Near the Money | 138Near the Money | EPDNear the Money | $0.00Near the Money | $0.31Near the Money | $0.34Near the Money | $-0.22Near the Money | 97Near the Money | 97Near the Money | |
EPDNear the Money | $0.11Near the Money | $0.23Near the Money | $0.13Near the Money | $0.04Near the Money | 118Near the Money | 5,584Near the Money | EPDIn the Money | $0.40In the Money | $0.99In the Money | $0.68In the Money | $-0.41In the Money | 3In the Money | 284In the Money | |
EPDNear the Money | $0.03Near the Money | $1.92Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 670Near the Money | EPDIn the Money | $0.11In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 3Near the Money | 8,683Near the Money | EPDIn the Money | $0.80In the Money | $2.18In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EPDNear the Money | $0.01Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EPDIn the Money | $1.30In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | 4,406Near the Money | EPDIn the Money | $1.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDNear the Money | $0.01Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EPDIn the Money | $1.76In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 3,097Out of the Money | EPDIn the Money | $2.79In the Money | $4.15In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EPDIn the Money | $2.29In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | EPDIn the Money | $2.82In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EPDIn the Money | $2.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EPDIn the Money | $3.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EPDIn the Money | $4.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | EPDIn the Money | $4.45In the Money | $8.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EPDIn the Money | $6.10In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EPDIn the Money | $6.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EPDIn the Money | $7.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EPDIn the Money | $9.05In the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EPDIn the Money | $9.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |