Stocks Options

LAST PRICE
30.4300
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.4580%)

Bid / Lots
30.3600/ 2
Ask / Lots
30.4900/ 1
Open / Previous Close
30.5500 / 30.5700
Day Range
Low 30.3300
High 30.6700
52 Week Range
Low 25.9000
High 30.6800
Volume
2,546,165
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPDIn the Money	$10.75In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	EPDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$10.05In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$9.20In the Money	$10.15In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$8.15In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$6.90In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$5.90In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$5.20In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EPDIn the Money	$5.20In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$5.35In the Money	$5.55In the Money	$5.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EPDIn the Money	$4.60In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$4.30In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EPDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EPDIn the Money	$3.45In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EPDIn the Money	$2.97In the Money	$4.20In the Money	$3.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	EPDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
EPDIn the Money	$2.83In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EPDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	262Near the Money
EPDIn the Money	$2.31In the Money	$2.47In the Money	$2.27In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$28.00	EPDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	783Near the Money
EPDIn the Money	$1.81In the Money	$2.20In the Money	$2.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$28.50	EPDNear the Money	---Near the Money	$0.07Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	466Near the Money
EPDIn the Money	$1.36In the Money	$1.55In the Money	$1.63In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$29.00	EPDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	20Near the Money	2,168Near the Money
EPDIn the Money	$0.89In the Money	$1.03In the Money	$1.12In the Money	$0.00In the Money	---In the Money	942In the Money	Filter Table By Strike Price of$29.50	EPDNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	20Near the Money	65Near the Money
EPDUnderlying issue's last price	$0.46Underlying issue's last price	$0.52Underlying issue's last price	$0.47Underlying issue's last price	$-0.13Underlying issue's last price	162Underlying issue's last price	2,240Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	EPDUnderlying issue's last price	$0.04Underlying issue's last price	$0.07Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	114Underlying issue's last price	778Underlying issue's last price
EPDNear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.06Near the Money	165Near the Money	5,020Near the Money	Filter Table By Strike Price of$30.50	EPDIn the Money	$0.17In the Money	$0.21In the Money	$0.25In the Money	$0.10In the Money	60In the Money	133In the Money
EPDNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	22Near the Money	2,314Near the Money	Filter Table By Strike Price of$31.00	EPDIn the Money	$0.27In the Money	$0.68In the Money	$0.63In the Money	$0.16In the Money	12In the Money	6In the Money
EPDNear the Money	---Near the Money	$0.32Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$31.50	EPDIn the Money	$0.79In the Money	$1.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDNear the Money	---Near the Money	$0.06Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$32.00	EPDIn the Money	$1.07In the Money	$2.05In the Money	$1.54In the Money	$0.00In the Money	---In the Money	2In the Money
EPDNear the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	EPDIn the Money	$1.49In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$33.00	EPDIn the Money	$1.89In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	EPDIn the Money	$2.56In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	EPDIn the Money	$2.93In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	EPDIn the Money	$3.85In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	EPDIn the Money	$3.85In the Money	$5.90In the Money	$6.07In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	EPDIn the Money	$5.35In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	EPDIn the Money	$5.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	EPDIn the Money	$7.45In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	EPDIn the Money	$7.85In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	EPDIn the Money	$9.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enterprise Products Partners LP
NYSE:EPDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)