Stocks Options

LAST PRICE
32.7500
TODAY'S CHANGE (%)
Trending Up0.4000 (1.2365%)

Bid / Lots
32.7500/ 16
Ask / Lots
32.7600/ 55
Open / Previous Close
32.4100 / 32.3500
Day Range
Low 32.3800
High 32.8100
52 Week Range
Low 25.9600
High 32.8100
Volume
3,093,553
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPDIn the Money	$13.15In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	EPDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$12.05In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$11.05In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$10.15In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$9.15In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$8.55In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$8.15In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$7.60In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$7.15In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EPDIn the Money	$6.60In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$6.00In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$5.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	EPDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$5.15In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EPDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
EPDIn the Money	$4.60In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EPDIn the Money	$4.20In the Money	$5.80In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EPDIn the Money	$4.05In the Money	$4.30In the Money	$2.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.50	EPDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EPDIn the Money	$3.65In the Money	$3.80In the Money	$3.80In the Money	$1.12In the Money	7In the Money	318In the Money	Filter Table By Strike Price of$29.00	EPDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
EPDIn the Money	$3.20In the Money	$3.30In the Money	$3.10In the Money	$0.17In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$29.50	EPDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EPDIn the Money	$2.72In the Money	$2.78In the Money	$2.77In the Money	$0.29In the Money	17In the Money	170In the Money	Filter Table By Strike Price of$30.00	EPDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
EPDIn the Money	$2.19In the Money	$2.32In the Money	$2.24In the Money	$0.29In the Money	85In the Money	243In the Money	Filter Table By Strike Price of$30.50	EPDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	81Near the Money
EPDIn the Money	$1.71In the Money	$1.79In the Money	$1.74In the Money	$0.36In the Money	59In the Money	934In the Money	Filter Table By Strike Price of$31.00	EPDNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,026Near the Money
EPDIn the Money	$1.23In the Money	$1.29In the Money	$1.23In the Money	$0.16In the Money	13In the Money	1,015In the Money	Filter Table By Strike Price of$31.50	EPDNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
EPDIn the Money	$0.74In the Money	$0.79In the Money	$0.80In the Money	$0.41In the Money	45In the Money	191In the Money	Filter Table By Strike Price of$32.00	EPDNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
EPDUnderlying issue's last price	$0.23Underlying issue's last price	$0.28Underlying issue's last price	$0.25Underlying issue's last price	$0.18Underlying issue's last price	153Underlying issue's last price	644Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	EPDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.08Underlying issue's last price	$0.08Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
EPDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	15Near the Money	15Near the Money	Filter Table By Strike Price of$33.00	EPDIn the Money	$0.23In the Money	$0.32In the Money	$0.28In the Money	$0.28In the Money	100In the Money	---In the Money
EPDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.01Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	EPDIn the Money	$0.60In the Money	$1.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$34.00	EPDIn the Money	$0.53In the Money	$1.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDNear the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	EPDIn the Money	$0.89In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDNear the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	EPDIn the Money	$0.86In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	EPDIn the Money	$2.51In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	EPDIn the Money	$3.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	EPDIn the Money	$4.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	EPDIn the Money	$5.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	EPDIn the Money	$6.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enterprise Products Partners LP
NYSE:EPDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)