Stocks Options

LAST PRICE
33.3000
TODAY'S CHANGE (%)
Trending Down-0.5100 (-1.5084%)

Bid / Lots
33.3000/ 5
Ask / Lots
33.3400/ 1
Open / Previous Close
33.8400 / 33.8100
Day Range
Low 33.2750
High 33.9000
52 Week Range
Low 25.9600
High 34.6300
Volume
6,300,110
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.535

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPDIn the Money	$13.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	EPDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$11.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$11.80In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$10.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$9.10In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$8.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$7.90In the Money	$9.65In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$7.15In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$6.85In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EPDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EPDIn the Money	$6.35In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	EPDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$5.70In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EPDIn the Money	$5.15In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$5.05In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
EPDIn the Money	$4.55In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	EPDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$4.25In the Money	$4.40In the Money	$4.35In the Money	$-0.55In the Money	1In the Money	754In the Money	Filter Table By Strike Price of$29.00	EPDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
EPDIn the Money	$3.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	EPDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$2.90In the Money	$4.40In the Money	$3.68In the Money	$-0.13In the Money	1In the Money	165In the Money	Filter Table By Strike Price of$30.00	EPDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
EPDIn the Money	$2.56In the Money	$2.99In the Money	$2.35In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$30.50	EPDNear the Money	---Near the Money	$0.29Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
EPDIn the Money	$1.62In the Money	$2.47In the Money	$2.79In the Money	$-0.77In the Money	12In the Money	108In the Money	Filter Table By Strike Price of$31.00	EPDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	124Near the Money
EPDIn the Money	$1.76In the Money	$2.03In the Money	$1.90In the Money	$-0.44In the Money	7In the Money	128In the Money	Filter Table By Strike Price of$31.50	EPDNear the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EPDIn the Money	$1.08In the Money	$1.54In the Money	$1.34In the Money	$-0.63In the Money	2In the Money	193In the Money	Filter Table By Strike Price of$32.00	EPDNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	21Near the Money	102Near the Money
EPDIn the Money	$0.80In the Money	$0.99In the Money	$0.97In the Money	$-0.44In the Money	13In the Money	141In the Money	Filter Table By Strike Price of$32.50	EPDNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	74Near the Money	218Near the Money
EPDUnderlying issue's last price	$0.07Underlying issue's last price	$0.60Underlying issue's last price	$0.58Underlying issue's last price	$-0.39Underlying issue's last price	24Underlying issue's last price	233Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	EPDUnderlying issue's last price	$0.09Underlying issue's last price	$0.14Underlying issue's last price	$0.09Underlying issue's last price	$0.04Underlying issue's last price	97Underlying issue's last price	112Underlying issue's last price
EPDNear the Money	$0.13Near the Money	$0.47Near the Money	$0.17Near the Money	$-0.44Near the Money	82Near the Money	281Near the Money	Filter Table By Strike Price of$33.50	EPDIn the Money	$0.13In the Money	$0.37In the Money	$0.32In the Money	$0.16In the Money	141In the Money	88In the Money
EPDNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.22Near the Money	396Near the Money	469Near the Money	Filter Table By Strike Price of$34.00	EPDIn the Money	$0.50In the Money	$0.78In the Money	$0.47In the Money	$0.11In the Money	47In the Money	102In the Money
EPDNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.06Near the Money	75Near the Money	1,955Near the Money	Filter Table By Strike Price of$34.50	EPDIn the Money	$1.08In the Money	$1.42In the Money	$1.20In the Money	$0.59In the Money	152In the Money	517In the Money
EPDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	80Near the Money	2,890Near the Money	Filter Table By Strike Price of$35.00	EPDIn the Money	$1.41In the Money	$2.92In the Money	$1.10In the Money	$0.00In the Money	---In the Money	2In the Money
EPDNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	540Near the Money	Filter Table By Strike Price of$36.00	EPDIn the Money	$2.23In the Money	$2.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$37.00	EPDIn the Money	$2.95In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	EPDIn the Money	$3.95In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	EPDIn the Money	$5.05In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	EPDIn the Money	$6.05In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	EPDIn the Money	$7.10In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	EPDIn the Money	$8.00In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	EPDIn the Money	$9.15In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enterprise Products Partners LP
NYSE:EPDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)