Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPIXUnderlying issue's last price | $0.25Underlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EPIXUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
EPIXNear the Money | $0.00Near the Money | $3.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | EPIXIn the Money | $0.45In the Money | $4.00In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EPIXNear the Money | $0.00Near the Money | $0.75Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | EPIXIn the Money | $2.30In the Money | $3.40In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EPIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EPIXIn the Money | $4.90In the Money | $5.90In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | EPIXIn the Money | $7.10In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EPIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EPIXIn the Money | $9.70In the Money | $11.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EPIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EPIXIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |