Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPIXIn the Money | $3.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EPIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EPIXUnderlying issue's last price | $1.70Underlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EPIXUnderlying issue's last price | $0.80Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EPIXNear the Money | $1.20Near the Money | $1.95Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | EPIXIn the Money | $2.60In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EPIXOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EPIXIn the Money | $4.60In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EPIXOut of the Money | $0.55Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EPIXIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPIXOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EPIXIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPIXOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EPIXIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |