• LAST PRICE
    6.0700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.4967%)
  • Bid / Lots
    6.0700/ 4
  • Ask / Lots
    6.0800/ 4
  • Open / Previous Close
    6.0300 / 6.0400
  • Day Range
    Low 6.0300
    High 6.0850
  • 52 Week Range
    Low 5.0000
    High 10.1100
  • Volume
    55,339
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPMIn the Money
$3.50In the Money
$3.70In the Money
$3.21In the Money
$0.00In the Money
---In the Money
---In the Money
EPMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPMUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.07Underlying issue's last price
$0.11Underlying issue's last price
5Underlying issue's last price
189Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
EPMUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
970Underlying issue's last price
EPMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
686Near the Money
EPMIn the Money
$1.35In the Money
$1.55In the Money
$1.80In the Money
$0.00In the Money
---In the Money
64In the Money
EPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
915Out of the Money
EPMIn the Money
$3.80In the Money
$4.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
EPMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EPMIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPMIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPMIn the Money
$11.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money