Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPSNIn the Money | $2.40In the Money | $4.30In the Money | $3.80In the Money | $0.20In the Money | 2In the Money | 2In the Money | EPSNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EPSNUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 36Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EPSNUnderlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
EPSNNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.03Near the Money | 1Near the Money | 4Near the Money | EPSNIn the Money | $0.75In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPSNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EPSNIn the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |