• LAST PRICE
    24.4550
  • TODAY'S CHANGE (%)
    Trending Up0.2250 (0.9286%)
  • Bid / Lots
    24.4600/ 4
  • Ask / Lots
    24.4600/ 3
  • Open / Previous Close
    24.4700 / 24.2300
  • Day Range
    Low 24.3450
    High 24.6800
  • 52 Week Range
    Low 23.8800
    High 28.8400
  • Volume
    404,528
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQCIn the Money
$10.90In the Money
$13.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EQCOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$8.50In the Money
$12.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EQCOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$7.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$6.00In the Money
$10.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EQCOut of the Money
---Out of the Money
$1.10Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$5.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$4.00In the Money
$7.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EQCOut of the Money
$0.05Out of the Money
$1.30Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$3.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$3.40In the Money
$4.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EQCNear the Money
$0.20Near the Money
$0.35Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
EQCIn the Money
$2.35In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCNear the Money
$0.35Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EQCUnderlying issue's last price
$1.35Underlying issue's last price
$1.65Underlying issue's last price
$1.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
EQCUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
400Underlying issue's last price
EQCNear the Money
$0.90Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EQCIn the Money
$1.20In the Money
$1.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCOut of the Money
$0.10Out of the Money
$0.30Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
65Out of the Money
EQCIn the Money
$3.30In the Money
$6.30In the Money
---In the Money
---In the Money
---In the Money
23In the Money
EQCOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$7.40In the Money
$11.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money