• LAST PRICE
    45.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-1.8402%)
  • Bid / Lots
    44.0800/ 2
  • Ask / Lots
    45.9100/ 1
  • Open / Previous Close
    45.9600 / 46.1900
  • Day Range
    Low 45.3200
    High 46.2600
  • 52 Week Range
    Low 24.6500
    High 46.4800
  • Volume
    1,736,328
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQHIn the Money
$22.30In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQHIn the Money
$19.80In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQHIn the Money
$14.60In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQHOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQHIn the Money
$8.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQHOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQHIn the Money
$5.30In the Money
$6.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
24In the Money
EQHOut of the Money
---Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
EQHUnderlying issue's last price
$0.15Underlying issue's last price
$2.60Underlying issue's last price
$1.85Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
194Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
EQHUnderlying issue's last price
$0.50Underlying issue's last price
$1.85Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
537Underlying issue's last price
EQHOut of the Money
---Out of the Money
$1.70Out of the Money
$0.42Out of the Money
$-0.21Out of the Money
1Out of the Money
48Out of the Money
EQHIn the Money
$3.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQHOut of the Money
---Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$-0.13Out of the Money
1Out of the Money
1Out of the Money
EQHIn the Money
$8.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQHIn the Money
$13.60In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money