Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQHIn the Money | $20.60In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQHOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQHIn the Money | $17.50In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQHOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQHIn the Money | $15.20In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQHOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQHIn the Money | $10.50In the Money | $14.40In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 26In the Money | EQHOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQHIn the Money | $6.40In the Money | $9.40In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 225In the Money | EQHOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EQHUnderlying issue's last price | $1.60Underlying issue's last price | $5.80Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EQHUnderlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
EQHOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | EQHIn the Money | $2.40In the Money | $4.50In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQHOut of the Money | $0.15Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQHIn the Money | $7.10In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQHOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQHIn the Money | $12.10In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQHOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQHIn the Money | $17.10In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |