• LAST PRICE
    45.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-1.8402%)
  • Bid / Lots
    44.0800/ 2
  • Ask / Lots
    45.9100/ 1
  • Open / Previous Close
    45.9600 / 46.1900
  • Day Range
    Low 45.3200
    High 46.2600
  • 52 Week Range
    Low 24.6500
    High 46.4800
  • Volume
    1,736,328
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQHIn the Money
$24.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQHIn the Money
$21.70In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQHIn the Money
$19.60In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQHIn the Money
$14.80In the Money
$17.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
31In the Money
EQHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQHIn the Money
$8.80In the Money
$12.10In the Money
$6.78In the Money
$0.00In the Money
---In the Money
225In the Money
EQHOut of the Money
---Out of the Money
$1.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EQHIn the Money
$5.30In the Money
$7.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
249In the Money
EQHOut of the Money
---Out of the Money
$1.10Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EQHUnderlying issue's last price
$1.90Underlying issue's last price
$2.80Underlying issue's last price
$2.35Underlying issue's last price
$-0.30Underlying issue's last price
18Underlying issue's last price
452Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
EQHUnderlying issue's last price
$0.80Underlying issue's last price
$2.30Underlying issue's last price
$4.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
EQHOut of the Money
---Out of the Money
$1.30Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQHIn the Money
$4.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQHIn the Money
$8.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQHOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQHIn the Money
$13.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money