• LAST PRICE
    765.0000
  • TODAY'S CHANGE (%)
    Trending Up1.4000 (0.1833%)
  • Bid / Lots
    753.9100/ 1
  • Ask / Lots
    780.0500/ 1
  • Open / Previous Close
    763.2000 / 763.6000
  • Day Range
    Low 757.7600
    High 766.7000
  • 52 Week Range
    Low 677.8000
    High 914.9300
  • Volume
    985,003
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EQIXUnderlying issue's last price
$261.20Underlying issue's last price
$270.00Underlying issue's last price
$269.20Underlying issue's last price
$0.00Underlying issue's last price
25Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$530.00Underlying issue's last price
EQIXUnderlying issue's last price
---Underlying issue's last price
$4.70Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
EQIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
EQIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
EQIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price