• LAST PRICE
    581.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    233.1400/ 2
  • Ask / Lots
    690.0000/ 1
  • Open / Previous Close
    590.1800 / 581.5900
  • Day Range
    Low 576.0500
    High 595.0600
  • 52 Week Range
    Low 576.0500
    High 853.4200
  • Volume
    658,328
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$238.90In the Money
$247.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$228.90In the Money
$237.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$218.00In the Money
$227.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$208.80In the Money
$217.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$198.60In the Money
$207.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$189.00In the Money
$197.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$179.00In the Money
$187.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$169.00In the Money
$177.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$159.00In the Money
$167.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$149.50In the Money
$157.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
EQIXIn the Money
$139.80In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.20Out of the Money
$1.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
EQIXIn the Money
$129.70In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.40Out of the Money
$2.10Out of the Money
$1.20Out of the Money
$1.20Out of the Money
1Out of the Money
---Out of the Money
EQIXIn the Money
$120.50In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.65Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$110.90In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$101.60In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$91.40In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.90Out of the Money
$5.70Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$82.80In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.10Out of the Money
$5.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$73.70In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.20Out of the Money
$7.60Out of the Money
$3.20Out of the Money
$3.20Out of the Money
5Out of the Money
---Out of the Money
EQIXIn the Money
$64.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.10Out of the Money
$7.30Out of the Money
$3.70Out of the Money
$-0.30Out of the Money
5Out of the Money
74Out of the Money
EQIXIn the Money
$56.80In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.30Out of the Money
$8.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EQIXIn the Money
$46.70In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.00Out of the Money
$13.00Out of the Money
$8.20Out of the Money
$4.97Out of the Money
12Out of the Money
10Out of the Money
EQIXIn the Money
$39.70In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.50Out of the Money
$14.00Out of the Money
$4.85Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$32.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$8.50Out of the Money
$17.00Out of the Money
$14.20Out of the Money
$7.20Out of the Money
5Out of the Money
14Out of the Money
EQIXIn the Money
$26.00In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$12.90Out of the Money
$20.00Out of the Money
$15.63Out of the Money
$0.95Out of the Money
50Out of the Money
40Out of the Money
EQIXUnderlying issue's last price
$20.70Underlying issue's last price
$29.00Underlying issue's last price
$26.00Underlying issue's last price
$26.00Underlying issue's last price
8Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$580.00Underlying issue's last price
EQIXUnderlying issue's last price
$16.10Underlying issue's last price
$24.20Underlying issue's last price
$20.30Underlying issue's last price
$10.61Underlying issue's last price
19Underlying issue's last price
230Underlying issue's last price
EQIXOut of the Money
$14.60Out of the Money
$22.80Out of the Money
$20.70Out of the Money
$20.70Out of the Money
8Out of the Money
---Out of the Money
EQIXIn the Money
$21.00In the Money
$29.60In the Money
$21.20In the Money
$0.20In the Money
4In the Money
413In the Money
EQIXOut of the Money
$9.50Out of the Money
$18.70Out of the Money
$15.50Out of the Money
$-4.00Out of the Money
3Out of the Money
11Out of the Money
EQIXIn the Money
$26.50In the Money
$35.00In the Money
$25.25In the Money
$0.00In the Money
---In the Money
319In the Money
EQIXOut of the Money
$6.80Out of the Money
$15.00Out of the Money
$11.70Out of the Money
$-4.55Out of the Money
5Out of the Money
165Out of the Money
EQIXIn the Money
$33.00In the Money
$42.20In the Money
$42.22In the Money
$11.22In the Money
13In the Money
322In the Money
EQIXOut of the Money
$5.00Out of the Money
$13.00Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EQIXIn the Money
$40.00In the Money
$48.30In the Money
$35.31In the Money
$0.00In the Money
---In the Money
49In the Money
EQIXOut of the Money
$5.00Out of the Money
$11.50Out of the Money
$5.80Out of the Money
$-3.20Out of the Money
2Out of the Money
31Out of the Money
EQIXIn the Money
$47.50In the Money
$56.90In the Money
$27.38In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$2.30Out of the Money
$7.10Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EQIXIn the Money
$56.50In the Money
$64.90In the Money
$65.00In the Money
$11.05In the Money
1In the Money
21In the Money
EQIXOut of the Money
$1.10Out of the Money
$5.90Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EQIXIn the Money
$65.50In the Money
$74.50In the Money
$60.00In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$1.15Out of the Money
$5.90Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$74.70In the Money
$83.50In the Money
$46.94In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$0.45Out of the Money
$2.50Out of the Money
$1.90Out of the Money
$-1.80Out of the Money
2Out of the Money
20Out of the Money
EQIXIn the Money
$84.50In the Money
$92.60In the Money
$27.30In the Money
$0.00In the Money
---In the Money
73In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
EQIXIn the Money
$94.00In the Money
$102.20In the Money
$44.06In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$0.25Out of the Money
$4.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
79Out of the Money
104Out of the Money
EQIXIn the Money
$104.00In the Money
$112.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.15Out of the Money
$2.70Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EQIXIn the Money
$114.00In the Money
$122.20In the Money
$59.00In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$124.00In the Money
$132.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$134.00In the Money
$142.20In the Money
$106.80In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$144.00In the Money
$152.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$154.00In the Money
$163.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EQIXIn the Money
$164.00In the Money
$172.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$174.00In the Money
$182.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$184.00In the Money
$192.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$194.00In the Money
$203.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$204.00In the Money
$212.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$214.00In the Money
$222.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$224.00In the Money
$232.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$234.00In the Money
$242.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$244.00In the Money
$252.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$254.00In the Money
$262.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$264.00In the Money
$273.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$274.00In the Money
$282.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$284.00In the Money
$292.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$294.00In the Money
$302.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$304.00In the Money
$312.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$314.00In the Money
$322.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$334.00In the Money
$342.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$354.00In the Money
$362.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$374.00In the Money
$382.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$394.00In the Money
$402.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
EQIXIn the Money
$414.00In the Money
$422.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money