Stocks Options

LAST PRICE
785.2800
TODAY'S CHANGE (%)
Trending Up8.3900 (1.0799%)

Bid / Lots
784.5700/ 6
Ask / Lots
785.4900/ 1
Open / Previous Close
778.0000 / 776.8900
Day Range
Low 772.9900
High 796.5300
52 Week Range
Low 672.8800
High 914.9300
Volume
357,660
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.471

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$431.00In the Money	$439.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
EQIXIn the Money	$421.00In the Money	$429.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$411.00In the Money	$419.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$401.10In the Money	$409.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$391.10In the Money	$399.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$381.10In the Money	$389.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$370.30In the Money	$379.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$360.30In the Money	$369.10In the Money	$275.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$350.60In the Money	$359.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$340.60In the Money	$349.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
EQIXIn the Money	$330.60In the Money	$339.90In the Money	$358.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$321.10In the Money	$329.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$311.10In the Money	$320.00In the Money	$234.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$301.20In the Money	$310.00In the Money	$220.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$291.20In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$281.20In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
EQIXIn the Money	$270.40In the Money	$279.20In the Money	$186.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$261.00In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$251.00In the Money	$260.00In the Money	$170.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$241.20In the Money	$250.00In the Money	$159.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$231.20In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$221.30In the Money	$230.00In the Money	$144.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EQIXIn the Money	$211.50In the Money	$219.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EQIXIn the Money	$201.90In the Money	$209.10In the Money	$202.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
EQIXIn the Money	$191.40In the Money	$200.00In the Money	$113.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$181.30In the Money	$190.00In the Money	$186.89In the Money	$26.01In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	11Out of the Money	351Out of the Money
EQIXIn the Money	$171.40In the Money	$179.90In the Money	$159.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
EQIXIn the Money	$161.00In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EQIXIn the Money	$151.10In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$141.00In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
EQIXIn the Money	$131.10In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$2.09Out of the Money	$1.89Out of the Money	1Out of the Money	729Out of the Money
EQIXIn the Money	$121.00In the Money	$129.50In the Money	$122.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
EQIXIn the Money	$111.00In the Money	$119.80In the Money	$50.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.47Out of the Money	$-0.53Out of the Money	1Out of the Money	387Out of the Money
EQIXIn the Money	$101.20In the Money	$109.30In the Money	$44.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.52Out of the Money	$0.02Out of the Money	1Out of the Money	164Out of the Money
EQIXIn the Money	$91.00In the Money	$99.90In the Money	$93.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
EQIXIn the Money	$81.10In the Money	$89.80In the Money	$78.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	1Out of the Money	561Out of the Money
EQIXIn the Money	$71.50In the Money	$79.80In the Money	$80.00In the Money	$13.00In the Money	80In the Money	28In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
EQIXIn the Money	$61.50In the Money	$69.90In the Money	$69.08In the Money	$10.58In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$0.20Out of the Money	$4.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
EQIXIn the Money	$51.20In the Money	$59.80In the Money	$57.49In the Money	$7.49In the Money	6In the Money	117In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$0.15Out of the Money	$2.25Out of the Money	$0.45Out of the Money	$-1.87Out of the Money	2Out of the Money	232Out of the Money
EQIXIn the Money	$41.60In the Money	$50.00In the Money	$50.00In the Money	$11.30In the Money	1In the Money	514In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.78Out of the Money	$0.68Out of the Money	2Out of the Money	415Out of the Money
EQIXIn the Money	$32.20In the Money	$40.30In the Money	$39.00In the Money	$14.00In the Money	11In the Money	139In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$-1.40Out of the Money	9Out of the Money	100Out of the Money
EQIXIn the Money	$24.30In the Money	$31.40In the Money	$30.00In the Money	$7.70In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$0.30Out of the Money	$5.10Out of the Money	$2.06Out of the Money	$-3.84Out of the Money	2Out of the Money	155Out of the Money
EQIXIn the Money	$17.30In the Money	$22.50In the Money	$21.40In the Money	$6.40In the Money	26In the Money	73In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$3.60Out of the Money	$5.90Out of the Money	$4.40Out of the Money	$-3.60Out of the Money	7Out of the Money	177Out of the Money
EQIXUnderlying issue's last price	$12.80Underlying issue's last price	$14.00Underlying issue's last price	$14.55Underlying issue's last price	$3.95Underlying issue's last price	5Underlying issue's last price	368Underlying issue's last price	Filter Table By Strike Price of$780.00Underlying issue's last price	EQIXUnderlying issue's last price	$7.20Underlying issue's last price	$8.30Underlying issue's last price	$9.00Underlying issue's last price	$-3.90Underlying issue's last price	32Underlying issue's last price	418Underlying issue's last price
EQIXOut of the Money	$6.90Out of the Money	$8.80Out of the Money	$7.35Out of the Money	$3.35Out of the Money	2Out of the Money	155Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$11.50In the Money	$12.90In the Money	$11.20In the Money	$-84.37In the Money	49In the Money	99In the Money
EQIXOut of the Money	$3.80Out of the Money	$5.00Out of the Money	$5.50Out of the Money	$4.14Out of the Money	87Out of the Money	395Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$15.30In the Money	$22.00In the Money	$15.50In the Money	$-16.57In the Money	4In the Money	142In the Money
EQIXOut of the Money	$0.25Out of the Money	$3.30Out of the Money	$2.20Out of the Money	$0.60Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$23.00In the Money	$29.80In the Money	$23.30In the Money	$-16.80In the Money	10In the Money	13In the Money
EQIXOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.20Out of the Money	14Out of the Money	405Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$32.30In the Money	$39.00In the Money	$54.40In the Money	$0.00In the Money	---In the Money	33In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$1.15Out of the Money	$-2.05Out of the Money	9Out of the Money	59Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$41.30In the Money	$49.00In the Money	$45.12In the Money	$0.00In the Money	---In the Money	75In the Money
EQIXOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$-1.83Out of the Money	21Out of the Money	86Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$51.50In the Money	$58.90In the Money	$72.55In the Money	$0.00In the Money	---In the Money	219In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$61.20In the Money	$68.40In the Money	$142.80In the Money	$0.00In the Money	---In the Money	67In the Money
EQIXOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$72.00In the Money	$78.90In the Money	$121.06In the Money	$0.00In the Money	---In the Money	139In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$81.50In the Money	$88.90In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$92.00In the Money	$99.30In the Money	$139.10In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$101.90In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$110.30In the Money	$118.50In the Money	$166.30In the Money	$0.00In the Money	---In the Money	200In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$120.30In the Money	$128.70In the Money	$176.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$130.30In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$140.40In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$150.30In the Money	$158.70In the Money	$113.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$160.30In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$170.30In the Money	$178.00In the Money	$131.08In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$180.30In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$190.90In the Money	$198.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$201.10In the Money	$208.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$210.30In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$220.30In the Money	$228.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$230.20In the Money	$238.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$241.50In the Money	$248.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$250.20In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$260.20In the Money	$268.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$270.20In the Money	$278.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	$280.20In the Money	$288.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$290.20In the Money	$298.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	$300.20In the Money	$309.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$310.20In the Money	$319.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	EQIXIn the Money	$320.20In the Money	$329.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$330.20In the Money	$339.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$350.20In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$370.80In the Money	$379.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$390.80In the Money	$399.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$410.80In the Money	$419.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$430.80In the Money	$439.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$450.80In the Money	$459.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$470.80In the Money	$479.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$490.20In the Money	$499.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$510.20In the Money	$519.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)