• LAST PRICE
    764.0500
  • TODAY'S CHANGE (%)
    Trending Down-9.7700 (-1.2626%)
  • Bid / Lots
    727.8600/ 1
  • Ask / Lots
    770.0000/ 1
  • Open / Previous Close
    765.1800 / 773.8200
  • Day Range
    Low 759.3400
    High 770.8500
  • 52 Week Range
    Low 672.8800
    High 914.9300
  • Volume
    498,341
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$280.00In the Money
$289.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$270.00In the Money
$279.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$260.00In the Money
$269.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$250.00In the Money
$259.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$240.00In the Money
$249.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$230.00In the Money
$239.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$220.00In the Money
$229.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$210.00In the Money
$219.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$200.00In the Money
$209.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$190.00In the Money
$199.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
44Out of the Money
EQIXIn the Money
$180.00In the Money
$189.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$170.00In the Money
$179.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$160.00In the Money
$169.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$150.00In the Money
$159.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$136.70In the Money
$145.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$130.40In the Money
$139.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$120.80In the Money
$129.00In the Money
$178.70In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$110.90In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$101.00In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$91.00In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$81.00In the Money
$89.80In the Money
$140.85In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$71.40In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.20Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EQIXIn the Money
$61.30In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$1.75Out of the Money
$1.00Out of the Money
$0.20Out of the Money
5Out of the Money
345Out of the Money
EQIXIn the Money
$52.00In the Money
$59.70In the Money
$64.80In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$0.75Out of the Money
$1.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EQIXIn the Money
$43.10In the Money
$50.00In the Money
$109.00In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$1.20Out of the Money
$3.50Out of the Money
$2.10Out of the Money
$0.21Out of the Money
3Out of the Money
61Out of the Money
EQIXIn the Money
$33.80In the Money
$40.80In the Money
$89.00In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$2.00Out of the Money
$5.90Out of the Money
$1.50Out of the Money
$-0.92Out of the Money
1Out of the Money
148Out of the Money
EQIXIn the Money
$25.20In the Money
$32.90In the Money
$43.67In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$3.40Out of the Money
$4.60Out of the Money
$4.83Out of the Money
$1.53Out of the Money
4Out of the Money
59Out of the Money
EQIXIn the Money
$20.20In the Money
$21.70In the Money
$35.08In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$5.70Out of the Money
$6.80Out of the Money
$7.28Out of the Money
$2.03Out of the Money
7Out of the Money
96Out of the Money
EQIXUnderlying issue's last price
$13.60Underlying issue's last price
$15.00Underlying issue's last price
$12.90Underlying issue's last price
$-7.10Underlying issue's last price
1Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$760.00Underlying issue's last price
EQIXUnderlying issue's last price
$9.10Underlying issue's last price
$10.10Underlying issue's last price
$11.30Underlying issue's last price
$3.70Underlying issue's last price
1Underlying issue's last price
83Underlying issue's last price
EQIXOut of the Money
$8.50Out of the Money
$9.70Out of the Money
$12.08Out of the Money
$-1.52Out of the Money
16Out of the Money
43Out of the Money
EQIXIn the Money
$13.90In the Money
$15.00In the Money
$14.50In the Money
$3.29In the Money
4In the Money
232In the Money
EQIXOut of the Money
$4.70Out of the Money
$5.80Out of the Money
$7.02Out of the Money
$-2.98Out of the Money
2Out of the Money
83Out of the Money
EQIXIn the Money
$17.50In the Money
$22.90In the Money
$22.05In the Money
$5.55In the Money
4In the Money
222In the Money
EQIXOut of the Money
$2.15Out of the Money
$4.90Out of the Money
$4.07Out of the Money
$-2.13Out of the Money
2Out of the Money
113Out of the Money
EQIXIn the Money
$25.60In the Money
$31.60In the Money
$30.80In the Money
$9.67In the Money
7In the Money
283In the Money
EQIXOut of the Money
$1.10Out of the Money
$2.90Out of the Money
$2.25Out of the Money
$-1.25Out of the Money
2Out of the Money
113Out of the Money
EQIXIn the Money
$34.20In the Money
$40.70In the Money
$39.80In the Money
$9.80In the Money
27In the Money
502In the Money
EQIXOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$-1.95Out of the Money
1Out of the Money
127Out of the Money
EQIXIn the Money
$43.60In the Money
$49.60In the Money
$42.55In the Money
$14.73In the Money
1In the Money
135In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.88Out of the Money
$-0.22Out of the Money
2Out of the Money
120Out of the Money
EQIXIn the Money
$52.40In the Money
$60.00In the Money
$52.05In the Money
$24.67In the Money
1In the Money
398In the Money
EQIXOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.63Out of the Money
$-0.12Out of the Money
2Out of the Money
108Out of the Money
EQIXIn the Money
$62.00In the Money
$70.00In the Money
$50.00In the Money
$0.00In the Money
---In the Money
19In the Money
EQIXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
EQIXIn the Money
$72.10In the Money
$81.00In the Money
$47.80In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
EQIXIn the Money
$82.00In the Money
$91.00In the Money
$77.00In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
EQIXIn the Money
$92.10In the Money
$101.00In the Money
$89.80In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
EQIXIn the Money
$101.00In the Money
$110.00In the Money
$107.45In the Money
$12.05In the Money
100In the Money
312In the Money
EQIXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.01Out of the Money
3Out of the Money
63Out of the Money
EQIXIn the Money
$111.00In the Money
$120.00In the Money
$100.40In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
EQIXIn the Money
$121.00In the Money
$130.90In the Money
$112.30In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
1Out of the Money
93Out of the Money
EQIXIn the Money
$131.00In the Money
$141.00In the Money
$121.50In the Money
$0.00In the Money
---In the Money
300In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EQIXIn the Money
$141.00In the Money
$151.00In the Money
$122.13In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
EQIXIn the Money
$151.00In the Money
$161.00In the Money
$150.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EQIXIn the Money
$161.00In the Money
$171.00In the Money
$138.49In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EQIXIn the Money
$171.00In the Money
$181.00In the Money
$40.90In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$181.00In the Money
$190.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$191.00In the Money
$201.00In the Money
$159.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$201.00In the Money
$210.50In the Money
$169.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$211.00In the Money
$220.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$221.00In the Money
$231.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
EQIXIn the Money
$231.00In the Money
$240.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$241.00In the Money
$251.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$251.00In the Money
$261.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$261.00In the Money
$270.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$271.00In the Money
$280.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$281.00In the Money
$291.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$291.00In the Money
$301.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$301.00In the Money
$311.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$311.00In the Money
$320.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$321.00In the Money
$330.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money