Stocks Options

LAST PRICE
753.3900
TODAY'S CHANGE (%)
Trending Down-9.4400 (-1.2375%)

Bid / Lots
726.0000/ 1
Ask / Lots
810.0000/ 1
Open / Previous Close
750.0100 / 762.8300
Day Range
Low 747.0000
High 757.0500
52 Week Range
Low 677.8000
High 914.9300
Volume
378,381
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$399.10In the Money	$409.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$389.10In the Money	$399.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$379.10In the Money	$389.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$369.10In the Money	$379.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$359.10In the Money	$369.00In the Money	$423.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQIXIn the Money	$349.10In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$339.10In the Money	$349.00In the Money	$384.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$329.50In the Money	$339.00In the Money	$387.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$319.20In the Money	$329.00In the Money	$382.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$309.10In the Money	$319.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$299.10In the Money	$309.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$289.50In the Money	$299.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$279.10In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$269.10In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$259.10In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$249.10In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$239.10In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$229.20In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EQIXIn the Money	$219.10In the Money	$229.00In the Money	$269.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$209.10In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$199.40In the Money	$209.00In the Money	$162.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$189.10In the Money	$199.00In the Money	$153.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$179.50In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$169.50In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
EQIXIn the Money	$159.20In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$7.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$149.20In the Money	$159.00In the Money	$199.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
EQIXIn the Money	$139.70In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$129.70In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$120.00In the Money	$129.00In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$110.00In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
EQIXIn the Money	$100.10In the Money	$110.00In the Money	$131.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
EQIXIn the Money	$90.90In the Money	$100.00In the Money	$63.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
EQIXIn the Money	$80.80In the Money	$90.00In the Money	$147.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
EQIXIn the Money	$71.10In the Money	$80.00In the Money	$113.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
EQIXIn the Money	$62.60In the Money	$70.00In the Money	$78.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.25Out of the Money	$5.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
EQIXIn the Money	$53.10In the Money	$61.00In the Money	$79.00In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$0.60Out of the Money	$5.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
EQIXIn the Money	$43.40In the Money	$52.00In the Money	$65.83In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$0.70Out of the Money	$6.70Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
EQIXIn the Money	$35.20In the Money	$43.00In the Money	$88.62In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$2.25Out of the Money	$8.10Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
EQIXIn the Money	$26.80In the Money	$35.00In the Money	$71.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$4.20Out of the Money	$9.40Out of the Money	$6.65Out of the Money	$-0.91Out of the Money	2Out of the Money	40Out of the Money
EQIXIn the Money	$21.70In the Money	$24.50In the Money	$66.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$7.50Out of the Money	$9.10Out of the Money	$9.35Out of the Money	$-2.65Out of the Money	6Out of the Money	39Out of the Money
EQIXUnderlying issue's last price	$15.50Underlying issue's last price	$17.40Underlying issue's last price	$17.00Underlying issue's last price	$-0.85Underlying issue's last price	9Underlying issue's last price	428Underlying issue's last price	Filter Table By Strike Price of$750.00Underlying issue's last price	EQIXUnderlying issue's last price	$11.20Underlying issue's last price	$12.60Underlying issue's last price	$12.09Underlying issue's last price	$-1.51Underlying issue's last price	5Underlying issue's last price	115Underlying issue's last price
EQIXOut of the Money	$10.20Out of the Money	$12.20Out of the Money	$13.12Out of the Money	$-0.28Out of the Money	1Out of the Money	154Out of the Money	Filter Table By Strike Price of$760.00	EQIXIn the Money	$15.70In the Money	$17.50In the Money	$16.73In the Money	$-0.97In the Money	1In the Money	84In the Money
EQIXOut of the Money	$5.90Out of the Money	$8.80Out of the Money	$7.50Out of the Money	$-4.50Out of the Money	23Out of the Money	176Out of the Money	Filter Table By Strike Price of$770.00	EQIXIn the Money	$21.40In the Money	$24.90In the Money	$24.15In the Money	$-1.85In the Money	1In the Money	107In the Money
EQIXOut of the Money	$2.45Out of the Money	$8.00Out of the Money	$4.60Out of the Money	$-4.00Out of the Money	10Out of the Money	105Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$25.00In the Money	$34.70In the Money	$22.50In the Money	$0.00In the Money	---In the Money	90In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.70Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$33.00In the Money	$43.00In the Money	$29.47In the Money	$0.00In the Money	---In the Money	58In the Money
EQIXOut of the Money	$0.65Out of the Money	$5.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$42.00In the Money	$51.80In the Money	$45.00In the Money	$6.35In the Money	1In the Money	519In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$52.00In the Money	$60.70In the Money	$44.00In the Money	$0.00In the Money	---In the Money	141In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$62.00In the Money	$71.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	14In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$72.00In the Money	$81.60In the Money	$62.64In the Money	$0.00In the Money	---In the Money	12In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$82.00In the Money	$91.30In the Money	$72.24In the Money	$0.00In the Money	---In the Money	2In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$-0.29Out of the Money	5Out of the Money	128Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$92.00In the Money	$101.50In the Money	$125.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$102.00In the Money	$110.30In the Money	$105.79In the Money	$8.40In the Money	5In the Money	10In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$112.00In the Money	$122.00In the Money	$115.83In the Money	$8.40In the Money	5In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$122.10In the Money	$132.00In the Money	$114.21In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$132.00In the Money	$142.00In the Money	$126.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$142.00In the Money	$151.90In the Money	$113.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$152.00In the Money	$162.00In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$162.00In the Money	$172.00In the Money	$49.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$172.00In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$182.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$192.00In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$202.00In the Money	$212.00In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$212.00In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$222.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$232.00In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$242.00In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$252.00In the Money	$261.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$262.00In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$282.00In the Money	$292.00In the Money	$277.59In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$302.00In the Money	$312.00In the Money	$297.59In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$322.00In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$342.00In the Money	$352.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$362.00In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$382.00In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$402.00In the Money	$412.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$422.00In the Money	$432.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$442.00In the Money	$452.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$462.00In the Money	$472.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$482.00In the Money	$491.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$502.00In the Money	$511.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$522.00In the Money	$531.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$542.00In the Money	$551.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$562.00In the Money	$571.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$582.00In the Money	$591.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)