Stocks Options

LAST PRICE
800.0750
TODAY'S CHANGE (%)
Trending Up0.5750 (0.0719%)

Bid / Lots
789.8800/ 2
Ask / Lots
820.0500/ 1
Open / Previous Close
800.8200 / 799.5000
Day Range
Low 796.6200
High 806.0700
52 Week Range
Low 672.8800
High 914.9300
Volume
492,846
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$445.00In the Money	$455.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
EQIXIn the Money	$435.00In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$425.00In the Money	$435.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$415.00In the Money	$425.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$405.00In the Money	$415.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$395.00In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$385.00In the Money	$395.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$375.10In the Money	$385.00In the Money	$275.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$365.00In the Money	$375.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$355.00In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
EQIXIn the Money	$345.00In the Money	$355.00In the Money	$358.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$335.00In the Money	$345.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$325.00In the Money	$335.00In the Money	$234.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$315.00In the Money	$325.00In the Money	$220.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$305.00In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$295.00In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
EQIXIn the Money	$285.00In the Money	$295.00In the Money	$186.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$275.10In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$265.00In the Money	$275.00In the Money	$170.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$255.10In the Money	$265.00In the Money	$159.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$245.00In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$235.10In the Money	$245.00In the Money	$144.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EQIXIn the Money	$225.00In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EQIXIn the Money	$215.10In the Money	$225.00In the Money	$202.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
EQIXIn the Money	$205.00In the Money	$215.00In the Money	$113.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$195.10In the Money	$205.00In the Money	$186.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
EQIXIn the Money	$185.00In the Money	$195.00In the Money	$159.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
EQIXIn the Money	$175.10In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EQIXIn the Money	$165.10In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$155.00In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
EQIXIn the Money	$145.00In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
EQIXIn the Money	$135.00In the Money	$144.80In the Money	$122.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
EQIXIn the Money	$125.00In the Money	$135.00In the Money	$50.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
EQIXIn the Money	$116.50In the Money	$123.30In the Money	$44.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	168Out of the Money
EQIXIn the Money	$106.60In the Money	$113.40In the Money	$93.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
EQIXIn the Money	$95.90In the Money	$103.40In the Money	$78.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
EQIXIn the Money	$86.50In the Money	$93.30In the Money	$96.50In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
EQIXIn the Money	$76.50In the Money	$83.40In the Money	$69.08In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
EQIXIn the Money	$65.90In the Money	$73.30In the Money	$70.36In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
EQIXIn the Money	$56.50In the Money	$63.40In the Money	$58.80In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
EQIXIn the Money	$46.50In the Money	$53.30In the Money	$48.80In the Money	$-11.65In the Money	13In the Money	131In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
EQIXIn the Money	$36.30In the Money	$43.40In the Money	$46.78In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
EQIXIn the Money	$25.90In the Money	$34.00In the Money	$29.90In the Money	$-1.10In the Money	6In the Money	59In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-2.83Out of the Money	1Out of the Money	176Out of the Money
EQIXIn the Money	$16.60In the Money	$23.40In the Money	$22.50In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
EQIXIn the Money	$6.60In the Money	$13.40In the Money	$9.54In the Money	$-2.68In the Money	10In the Money	156In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
EQIXUnderlying issue's last price	$0.00Underlying issue's last price	$0.50Underlying issue's last price	$1.20Underlying issue's last price	$-2.18Underlying issue's last price	19Underlying issue's last price	387Underlying issue's last price	Filter Table By Strike Price of$800.00Underlying issue's last price	EQIXUnderlying issue's last price	$0.00Underlying issue's last price	$4.60Underlying issue's last price	$0.40Underlying issue's last price	$-4.00Underlying issue's last price	326Underlying issue's last price	300Underlying issue's last price
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.97Out of the Money	$-0.18Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$6.70In the Money	$13.50In the Money	$13.60In the Money	$0.00In the Money	---In the Money	24In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.40Out of the Money	$0.94Out of the Money	1Out of the Money	388Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$16.60In the Money	$23.30In the Money	$54.40In the Money	$0.00In the Money	---In the Money	33In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$26.60In the Money	$33.50In the Money	$29.60In the Money	$-15.52In the Money	50In the Money	75In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	15Out of the Money	84Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$36.60In the Money	$43.50In the Money	$72.55In the Money	$0.00In the Money	---In the Money	154In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$46.50In the Money	$54.10In the Money	$142.80In the Money	$0.00In the Money	---In the Money	67In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$56.50In the Money	$64.10In the Money	$121.06In the Money	$0.00In the Money	---In the Money	139In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$66.70In the Money	$73.50In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$76.50In the Money	$84.10In the Money	$139.10In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$86.50In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$96.50In the Money	$104.10In the Money	$93.20In the Money	$0.00In the Money	---In the Money	200In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$106.50In the Money	$114.00In the Money	$176.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$116.50In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$125.10In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$135.10In the Money	$145.00In the Money	$113.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$145.10In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$155.10In the Money	$165.00In the Money	$131.08In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$165.00In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$175.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$185.00In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$195.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$205.00In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$215.00In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$225.00In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$235.00In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$245.00In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$255.00In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	$265.10In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$275.00In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	$285.10In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$295.00In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	EQIXIn the Money	$305.10In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$315.00In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$335.00In the Money	$345.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$355.10In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$375.10In the Money	$385.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$395.10In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$415.10In the Money	$425.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$435.10In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$455.10In the Money	$465.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$475.10In the Money	$485.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$495.10In the Money	$505.00In the Money	$493.20In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)