Stocks Options

LAST PRICE
776.8900
TODAY'S CHANGE (%)
Trending Up19.2100 (2.5354%)

Bid / Lots
758.0000/ 2
Ask / Lots
776.7200/ 1
Open / Previous Close
760.4600 / 757.6800
Day Range
Low 755.4500
High 777.6900
52 Week Range
Low 672.8800
High 914.9300
Volume
651,992
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.471

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$422.10In the Money	$432.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
EQIXIn the Money	$412.90In the Money	$422.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$402.90In the Money	$412.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$392.40In the Money	$402.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$382.40In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$372.70In the Money	$382.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$363.00In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$353.00In the Money	$362.00In the Money	$275.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$343.00In the Money	$352.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$333.00In the Money	$342.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
EQIXIn the Money	$323.00In the Money	$332.00In the Money	$358.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$313.00In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$303.00In the Money	$312.00In the Money	$234.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$293.00In the Money	$302.00In the Money	$220.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$283.00In the Money	$292.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$273.00In the Money	$282.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	1Out of the Money	330Out of the Money
EQIXIn the Money	$263.00In the Money	$272.80In the Money	$186.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$253.00In the Money	$262.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$243.00In the Money	$252.90In the Money	$170.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$233.50In the Money	$241.70In the Money	$159.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$223.40In the Money	$232.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$213.40In the Money	$221.70In the Money	$144.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EQIXIn the Money	$203.50In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EQIXIn the Money	$193.50In the Money	$203.00In the Money	$202.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$1.25Out of the Money	$-3.07Out of the Money	1Out of the Money	51Out of the Money
EQIXIn the Money	$183.40In the Money	$192.80In the Money	$113.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$173.00In the Money	$182.90In the Money	$160.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
EQIXIn the Money	$163.60In the Money	$173.00In the Money	$159.00In the Money	$75.00In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	28Out of the Money	311Out of the Money
EQIXIn the Money	$153.50In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EQIXIn the Money	$143.70In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$133.60In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	1Out of the Money	85Out of the Money
EQIXIn the Money	$123.70In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$-1.03Out of the Money	4Out of the Money	729Out of the Money
EQIXIn the Money	$113.50In the Money	$122.70In the Money	$122.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
EQIXIn the Money	$103.60In the Money	$111.30In the Money	$50.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.19Out of the Money	1Out of the Money	386Out of the Money
EQIXIn the Money	$93.10In the Money	$103.00In the Money	$44.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	7Out of the Money	163Out of the Money
EQIXIn the Money	$83.60In the Money	$92.70In the Money	$93.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$-0.12Out of the Money	1Out of the Money	57Out of the Money
EQIXIn the Money	$74.00In the Money	$83.00In the Money	$78.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-1.72Out of the Money	13Out of the Money	566Out of the Money
EQIXIn the Money	$63.90In the Money	$73.00In the Money	$67.00In the Money	$-0.50In the Money	20In the Money	28In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$-1.55Out of the Money	15Out of the Money	72Out of the Money
EQIXIn the Money	$54.40In the Money	$63.00In the Money	$58.50In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$2.10Out of the Money	$-1.90Out of the Money	17Out of the Money	340Out of the Money
EQIXIn the Money	$44.80In the Money	$53.00In the Money	$50.00In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$0.65Out of the Money	$3.00Out of the Money	$2.32Out of the Money	$-1.98Out of the Money	29Out of the Money	225Out of the Money
EQIXIn the Money	$35.40In the Money	$44.00In the Money	$38.70In the Money	$12.68In the Money	251In the Money	536In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$2.10Out of the Money	$-5.32Out of the Money	28Out of the Money	432Out of the Money
EQIXIn the Money	$26.30In the Money	$35.00In the Money	$25.00In the Money	$5.70In the Money	7In the Money	138In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$0.20Out of the Money	$4.70Out of the Money	$3.10Out of the Money	$-5.80Out of the Money	20Out of the Money	104Out of the Money
EQIXIn the Money	$19.10In the Money	$27.00In the Money	$22.30In the Money	$9.29In the Money	25In the Money	66In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$3.10Out of the Money	$7.20Out of the Money	$5.90Out of the Money	$-6.62Out of the Money	14Out of the Money	168Out of the Money
EQIXUnderlying issue's last price	$15.50Underlying issue's last price	$16.50Underlying issue's last price	$15.00Underlying issue's last price	$8.70Underlying issue's last price	16Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$770.00Underlying issue's last price	EQIXUnderlying issue's last price	$7.10Underlying issue's last price	$8.60Underlying issue's last price	$8.00Underlying issue's last price	$-11.25Underlying issue's last price	12Underlying issue's last price	181Underlying issue's last price
EQIXOut of the Money	$8.90Out of the Money	$10.90Out of the Money	$10.60Out of the Money	$5.14Out of the Money	310Out of the Money	85Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$11.40In the Money	$12.90In the Money	$12.90In the Money	$-12.60In the Money	18In the Money	409In the Money
EQIXOut of the Money	$5.70Out of the Money	$6.80Out of the Money	$4.00Out of the Money	$0.60Out of the Money	104Out of the Money	66Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$16.60In the Money	$19.40In the Money	$95.57In the Money	$0.00In the Money	---In the Money	99In the Money
EQIXOut of the Money	$1.20Out of the Money	$7.00Out of the Money	$1.36Out of the Money	$-1.44Out of the Money	2Out of the Money	395Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$23.10In the Money	$29.60In the Money	$32.07In the Money	$-1.93In the Money	2In the Money	142In the Money
EQIXOut of the Money	$0.10Out of the Money	$3.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$30.10In the Money	$38.50In the Money	$40.10In the Money	$0.00In the Money	---In the Money	13In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	1Out of the Money	405Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$39.00In the Money	$48.00In the Money	$54.40In the Money	$0.00In the Money	---In the Money	33In the Money
EQIXOut of the Money	$0.45Out of the Money	$3.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$48.40In the Money	$57.00In the Money	$45.12In the Money	$0.00In the Money	---In the Money	75In the Money
EQIXOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$58.00In the Money	$66.90In the Money	$72.55In the Money	$-6.45In the Money	50In the Money	219In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$68.20In the Money	$77.00In the Money	$142.80In the Money	$0.00In the Money	---In the Money	134In the Money
EQIXOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$78.20In the Money	$87.00In the Money	$121.06In the Money	$0.00In the Money	---In the Money	139In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$88.30In the Money	$97.00In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$-0.74Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$99.90In the Money	$107.00In the Money	$139.10In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$109.80In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	10Out of the Money	237Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$118.00In the Money	$127.00In the Money	$166.30In the Money	$0.00In the Money	---In the Money	200In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$128.10In the Money	$137.00In the Money	$176.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$138.00In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$148.00In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$158.00In the Money	$166.80In the Money	$113.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$168.00In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$178.00In the Money	$187.00In the Money	$131.08In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$188.00In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$198.00In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$208.00In the Money	$216.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$218.00In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$228.00In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$238.00In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$248.00In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$258.00In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$268.00In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$278.00In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	$288.00In the Money	$297.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$298.00In the Money	$307.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	$308.00In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$318.00In the Money	$327.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	EQIXIn the Money	$328.00In the Money	$337.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$338.00In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$358.00In the Money	$367.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$378.00In the Money	$387.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$398.00In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$418.00In the Money	$428.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$438.00In the Money	$447.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$458.00In the Money	$468.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$478.00In the Money	$488.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$498.00In the Money	$507.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$518.00In the Money	$527.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)