Stocks Options

LAST PRICE
799.8300
TODAY'S CHANGE (%)
Trending Up0.3300 (0.0413%)

Bid / Lots
789.8800/ 2
Ask / Lots
820.0500/ 1
Open / Previous Close
800.8200 / 799.5000
Day Range
Low 796.6200
High 806.0700
52 Week Range
Low 672.8800
High 914.9300
Volume
543,381
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$186.50In the Money	$195.00In the Money	$186.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EQIXIn the Money	$167.00In the Money	$176.00In the Money	$170.82In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$530.00	no put option is available at this price
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$590.00	EQIXOut of the Money	$2.80Out of the Money	$10.70Out of the Money	$3.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EQIXIn the Money	$163.60In the Money	$173.00In the Money	$159.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	no put option is available at this price
EQIXIn the Money	$47.50In the Money	$56.00In the Money	$50.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.38Out of the Money	1Out of the Money	---Out of the Money
EQIXIn the Money	$80.50In the Money	$89.00In the Money	$93.29In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EQIXIn the Money	$96.00In the Money	$105.00In the Money	$96.50In the Money	$16.50In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$-1.55Out of the Money	15Out of the Money	---Out of the Money
EQIXIn the Money	$65.00In the Money	$74.00In the Money	$70.36In the Money	$-11.73In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$730.00	no put option is available at this price
EQIXIn the Money	$46.50In the Money	$53.30In the Money	$48.80In the Money	$-11.65In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$-1.50Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$770.00	EQIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-2.83Out of the Money	1Out of the Money	---Out of the Money
EQIXUnderlying issue's last price	$6.60Underlying issue's last price	$13.40Underlying issue's last price	$9.54Underlying issue's last price	$-2.68Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$790.00Underlying issue's last price	no put option is available at this price
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.97Out of the Money	$-0.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	no put option is available at this price
EQIXOut of the Money	---Out of the Money	$2.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$151.20In the Money	$161.00In the Money	$142.80In the Money	$0.00In the Money	1In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$39.40In the Money	$43.90In the Money	$43.70In the Money	$0.00In the Money	1In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$2.55Out of the Money	$0.94Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$910.00	EQIXIn the Money	$166.10In the Money	$176.00In the Money	$176.30In the Money	$0.00In the Money	150In the Money	---In the Money
EQIXOut of the Money	$2.00Out of the Money	$4.70Out of the Money	$4.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	no put option is available at this price
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$1,030.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)