Stocks Options

LAST PRICE
731.6100
TODAY'S CHANGE (%)
Trending Down-6.7400 (-0.9128%)

Bid / Lots
691.0000/ 1
Ask / Lots
790.0500/ 1
Open / Previous Close
735.7100 / 738.3500
Day Range
Low 730.4700
High 743.9400
52 Week Range
Low 672.8800
High 914.9300
Volume
779,483
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.989

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$377.20In the Money	$387.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$367.40In the Money	$377.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$357.20In the Money	$367.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$347.40In the Money	$357.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$337.30In the Money	$347.00In the Money	$423.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQIXIn the Money	$327.10In the Money	$337.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$317.40In the Money	$327.00In the Money	$384.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$307.10In the Money	$317.00In the Money	$387.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$297.20In the Money	$307.00In the Money	$382.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$288.00In the Money	$297.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$278.20In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$268.00In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$258.10In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$248.10In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$238.40In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$228.40In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$218.20In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.10Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$209.10In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EQIXIn the Money	$199.10In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$189.60In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.05Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$180.00In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.15Out of the Money	$3.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$170.10In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$1.20Out of the Money	$5.90Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$161.00In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$2.30Out of the Money	$7.50Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$152.50In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$1.50Out of the Money	$7.90Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$143.30In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$2.35Out of the Money	$8.50Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$133.90In the Money	$142.00In the Money	$149.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$2.05Out of the Money	$6.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
EQIXIn the Money	$124.00In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$3.60Out of the Money	$10.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$116.40In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$4.70Out of the Money	$11.00Out of the Money	$4.90Out of the Money	$-2.58Out of the Money	1Out of the Money	1Out of the Money
EQIXIn the Money	$107.60In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$5.40Out of the Money	$11.80Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$99.40In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$6.50Out of the Money	$13.40Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$90.40In the Money	$98.80In the Money	$172.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$9.20Out of the Money	$15.00Out of the Money	$9.25Out of the Money	$0.08Out of the Money	5Out of the Money	87Out of the Money
EQIXIn the Money	$82.50In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$10.30Out of the Money	$16.90Out of the Money	$12.73Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$74.90In the Money	$83.00In the Money	$147.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$12.40Out of the Money	$19.40Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$67.70In the Money	$74.60In the Money	$105.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$13.90Out of the Money	$21.00Out of the Money	$17.00Out of the Money	$5.00Out of the Money	2Out of the Money	54Out of the Money
EQIXIn the Money	$60.20In the Money	$68.00In the Money	$97.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$16.40Out of the Money	$24.50Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$52.10In the Money	$60.90In the Money	$59.57In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$19.30Out of the Money	$27.70Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
EQIXIn the Money	$46.90In the Money	$54.70In the Money	$54.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$23.30Out of the Money	$31.40Out of the Money	$25.10Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
EQIXIn the Money	$42.50In the Money	$46.30In the Money	$46.20In the Money	$-2.00In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$28.00Out of the Money	$34.40Out of the Money	$27.20Out of the Money	$-1.80Out of the Money	8Out of the Money	47Out of the Money
EQIXUnderlying issue's last price	$37.00Underlying issue's last price	$40.60Underlying issue's last price	$40.55Underlying issue's last price	$-18.65Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$730.00Underlying issue's last price	EQIXUnderlying issue's last price	$32.50Underlying issue's last price	$38.60Underlying issue's last price	$30.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
EQIXOut of the Money	$32.00Out of the Money	$35.00Out of the Money	$35.10Out of the Money	$-1.80Out of the Money	3Out of the Money	101Out of the Money	Filter Table By Strike Price of$740.00	EQIXIn the Money	$37.40In the Money	$42.50In the Money	$33.65In the Money	$0.00In the Money	---In the Money	16In the Money
EQIXOut of the Money	$27.20Out of the Money	$30.50Out of the Money	$30.44Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$750.00	EQIXIn the Money	$42.60In the Money	$48.60In the Money	$38.50In the Money	$0.00In the Money	---In the Money	8In the Money
EQIXOut of the Money	$21.00Out of the Money	$28.30Out of the Money	$27.90Out of the Money	$-7.80Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	EQIXIn the Money	$47.00In the Money	$55.70In the Money	$43.25In the Money	$0.00In the Money	---In the Money	26In the Money
EQIXOut of the Money	$17.20Out of the Money	$23.70Out of the Money	$22.00Out of the Money	$-7.88Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$770.00	EQIXIn the Money	$56.00In the Money	$61.60In the Money	$55.30In the Money	$4.70In the Money	2In the Money	61In the Money
EQIXOut of the Money	$13.40Out of the Money	$21.00Out of the Money	$28.33Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$60.70In the Money	$68.40In the Money	$57.90In the Money	$0.00In the Money	---In the Money	62In the Money
EQIXOut of the Money	$10.90Out of the Money	$18.70Out of the Money	$23.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$68.40In the Money	$75.40In the Money	$51.71In the Money	$0.00In the Money	---In the Money	31In the Money
EQIXOut of the Money	$8.10Out of the Money	$14.90Out of the Money	$11.66Out of the Money	$-1.39Out of the Money	17Out of the Money	70Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$75.70In the Money	$82.90In the Money	$64.42In the Money	$0.00In the Money	---In the Money	509In the Money
EQIXOut of the Money	$5.70Out of the Money	$14.00Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$83.30In the Money	$91.20In the Money	$47.73In the Money	$0.00In the Money	---In the Money	119In the Money
EQIXOut of the Money	$4.40Out of the Money	$8.70Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$92.20In the Money	$99.90In the Money	$51.60In the Money	$0.00In the Money	---In the Money	9In the Money
EQIXOut of the Money	$2.90Out of the Money	$7.70Out of the Money	$5.16Out of the Money	$-3.55Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$99.00In the Money	$107.30In the Money	$69.00In the Money	$0.00In the Money	---In the Money	23In the Money
EQIXOut of the Money	$0.70Out of the Money	$7.70Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$108.40In the Money	$117.30In the Money	$42.50In the Money	$0.00In the Money	---In the Money	27In the Money
EQIXOut of the Money	$0.10Out of the Money	$5.40Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$118.00In the Money	$126.00In the Money	$120.00In the Money	$22.60In the Money	2In the Money	10In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$127.00In the Money	$136.00In the Money	$47.50In the Money	$0.00In the Money	---In the Money	20In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$136.00In the Money	$145.80In the Money	$87.23In the Money	$0.00In the Money	---In the Money	32In the Money
EQIXOut of the Money	$0.65Out of the Money	$2.30Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$146.00In the Money	$156.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	33In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$156.00In the Money	$164.70In the Money	$60.50In the Money	$0.00In the Money	---In the Money	4In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$165.00In the Money	$174.80In the Money	$113.00In the Money	$0.00In the Money	---In the Money	8In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$175.00In the Money	$184.80In the Money	$44.20In the Money	$0.00In the Money	---In the Money	3In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$185.00In the Money	$194.70In the Money	$49.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$195.00In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$205.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$215.00In the Money	$223.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$225.00In the Money	$233.60In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$244.00In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$264.00In the Money	$273.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$284.00In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$304.00In the Money	$313.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$324.00In the Money	$333.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$344.00In the Money	$353.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$364.00In the Money	$373.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$384.00In the Money	$393.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$404.00In the Money	$413.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$424.00In the Money	$433.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$444.00In the Money	$453.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$464.00In the Money	$473.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$484.00In the Money	$493.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$504.00In the Money	$513.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$524.00In the Money	$533.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$544.00In the Money	$553.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$564.00In the Money	$573.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$584.00In the Money	$593.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$604.00In the Money	$613.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)