Stocks Options

LAST PRICE
809.6800
TODAY'S CHANGE (%)
Trending Up19.8600 (2.5145%)

Bid / Lots
809.0000/ 1
Ask / Lots
820.0500/ 1
Open / Previous Close
800.3200 / 789.8200
Day Range
Low 796.4075
High 812.5150
52 Week Range
Low 672.8800
High 914.9300
Volume
986,974
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$455.00In the Money	$465.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$445.10In the Money	$455.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$435.10In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$425.00In the Money	$435.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$415.10In the Money	$425.00In the Money	$423.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQIXIn the Money	$405.10In the Money	$415.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$395.30In the Money	$405.00In the Money	$384.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$385.20In the Money	$395.00In the Money	$387.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$375.10In the Money	$385.00In the Money	$382.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$365.10In the Money	$375.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$355.10In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$345.10In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$335.10In the Money	$345.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$325.10In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$315.10In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$305.20In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$295.30In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.10Out of the Money	$-2.80Out of the Money	5Out of the Money	1Out of the Money
EQIXIn the Money	$285.20In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EQIXIn the Money	$275.20In the Money	$285.00In the Money	$181.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$265.30In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$255.10In the Money	$265.00In the Money	$162.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$245.30In the Money	$255.00In the Money	$153.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$235.50In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$4.80Out of the Money	$2.39Out of the Money	1Out of the Money	9Out of the Money
EQIXIn the Money	$225.20In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
EQIXIn the Money	$215.40In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$7.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$205.30In the Money	$215.00In the Money	$187.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.66Out of the Money	$-0.14Out of the Money	4Out of the Money	550Out of the Money
EQIXIn the Money	$195.30In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$185.60In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQIXIn the Money	$175.50In the Money	$185.00In the Money	$97.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$165.60In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
EQIXIn the Money	$155.80In the Money	$165.00In the Money	$131.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.12Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
EQIXIn the Money	$145.80In the Money	$155.00In the Money	$63.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$1.99Out of the Money	$-2.38Out of the Money	2Out of the Money	60Out of the Money
EQIXIn the Money	$136.00In the Money	$145.70In the Money	$147.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
EQIXIn the Money	$126.10In the Money	$136.00In the Money	$132.00In the Money	$17.00In the Money	25In the Money	3In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
EQIXIn the Money	$116.40In the Money	$126.00In the Money	$47.19In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
EQIXIn the Money	$108.40In the Money	$116.00In the Money	$109.97In the Money	$35.47In the Money	2In the Money	318In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$0.95Out of the Money	$5.50Out of the Money	$2.90Out of the Money	$-5.00Out of the Money	2Out of the Money	481Out of the Money
EQIXIn the Money	$97.50In the Money	$107.00In the Money	$97.83In the Money	$24.11In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$1.75Out of the Money	$6.70Out of the Money	$3.90Out of the Money	$-1.70Out of the Money	5Out of the Money	184Out of the Money
EQIXIn the Money	$89.80In the Money	$97.00In the Money	$88.62In the Money	$39.92In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$1.90Out of the Money	$7.70Out of the Money	$5.48Out of the Money	$-5.62Out of the Money	1Out of the Money	119Out of the Money
EQIXIn the Money	$80.80In the Money	$88.00In the Money	$79.72In the Money	$18.60In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$2.85Out of the Money	$8.30Out of the Money	$9.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$74.10In the Money	$78.00In the Money	$76.31In the Money	$35.91In the Money	3In the Money	126In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$3.50Out of the Money	$9.30Out of the Money	$6.00Out of the Money	$-4.35Out of the Money	2Out of the Money	25Out of the Money
EQIXIn the Money	$65.50In the Money	$69.80In the Money	$66.00In the Money	$15.48In the Money	8In the Money	449In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$4.30Out of the Money	$9.30Out of the Money	$9.70Out of the Money	$-3.15Out of the Money	1Out of the Money	24Out of the Money
EQIXIn the Money	$57.10In the Money	$61.70In the Money	$37.55In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$6.20Out of the Money	$11.30Out of the Money	$9.10Out of the Money	$-8.75Out of the Money	9Out of the Money	42Out of the Money
EQIXIn the Money	$48.90In the Money	$53.20In the Money	$47.40In the Money	$14.21In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$8.10Out of the Money	$13.60Out of the Money	$11.16Out of the Money	$-7.84Out of the Money	3Out of the Money	69Out of the Money
EQIXIn the Money	$41.20In the Money	$46.70In the Money	$40.00In the Money	$8.17In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	$10.70Out of the Money	$16.50Out of the Money	$13.70Out of the Money	$-9.89Out of the Money	5Out of the Money	65Out of the Money
EQIXIn the Money	$33.80In the Money	$39.70In the Money	$35.52In the Money	$9.06In the Money	6In the Money	36In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	$13.80Out of the Money	$19.10Out of the Money	$17.78Out of the Money	$-11.52Out of the Money	4Out of the Money	40Out of the Money
EQIXUnderlying issue's last price	$29.00Underlying issue's last price	$30.30Underlying issue's last price	$28.58Underlying issue's last price	$8.08Underlying issue's last price	13Underlying issue's last price	1,247Underlying issue's last price	Filter Table By Strike Price of$800.00Underlying issue's last price	EQIXUnderlying issue's last price	$19.00Underlying issue's last price	$20.20Underlying issue's last price	$20.00Underlying issue's last price	$-13.80Underlying issue's last price	17Underlying issue's last price	508Underlying issue's last price
EQIXNear the Money	$23.50Near the Money	$24.70Near the Money	$23.40Near the Money	$7.55Near the Money	15Near the Money	63Near the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$23.30In the Money	$24.70In the Money	$24.30In the Money	$-23.43In the Money	37In the Money	119In the Money
EQIXOut of the Money	$18.70Out of the Money	$19.90Out of the Money	$19.66Out of the Money	$6.86Out of the Money	8Out of the Money	39Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$28.00In the Money	$30.00In the Money	$29.70In the Money	$-21.90In the Money	2In the Money	9In the Money
EQIXOut of the Money	$14.50Out of the Money	$16.30Out of the Money	$12.17Out of the Money	$2.01Out of the Money	3Out of the Money	30Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$34.20In the Money	$36.70In the Money	$69.00In the Money	$0.00In the Money	---In the Money	23In the Money
EQIXOut of the Money	$11.30Out of the Money	$14.90Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$40.20In the Money	$45.80In the Money	$42.50In the Money	$0.00In the Money	---In the Money	27In the Money
EQIXOut of the Money	$8.30Out of the Money	$11.40Out of the Money	$9.30Out of the Money	$2.73Out of the Money	3Out of the Money	124Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$46.10In the Money	$53.60In the Money	$125.00In the Money	$0.00In the Money	---In the Money	6In the Money
EQIXOut of the Money	$6.20Out of the Money	$9.00Out of the Money	$7.50Out of the Money	$2.90Out of the Money	55Out of the Money	51Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$54.00In the Money	$60.90In the Money	$47.50In the Money	$0.00In the Money	---In the Money	20In the Money
EQIXOut of the Money	$3.90Out of the Money	$9.50Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$62.70In the Money	$69.90In the Money	$87.23In the Money	$0.00In the Money	---In the Money	32In the Money
EQIXOut of the Money	$2.95Out of the Money	$8.30Out of the Money	$3.96Out of the Money	$0.86Out of the Money	3Out of the Money	59Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$71.50In the Money	$79.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	33In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$80.80In the Money	$88.00In the Money	$126.00In the Money	$0.00In the Money	---In the Money	5In the Money
EQIXOut of the Money	$0.45Out of the Money	$5.50Out of the Money	$2.55Out of the Money	$-1.85Out of the Money	54Out of the Money	276Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$90.20In the Money	$97.00In the Money	$113.00In the Money	$0.00In the Money	---In the Money	8In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$99.90In the Money	$106.90In the Money	$44.20In the Money	$0.00In the Money	---In the Money	3In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$109.60In the Money	$116.60In the Money	$49.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$119.50In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$129.40In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$138.10In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$148.10In the Money	$158.00In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$158.10In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$168.10In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$178.10In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$188.10In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$198.10In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$208.10In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$228.10In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$248.10In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$268.10In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$288.10In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$308.20In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$328.10In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$348.10In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$368.10In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$388.10In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$408.10In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$428.10In the Money	$438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$448.10In the Money	$458.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$468.10In the Money	$478.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$488.10In the Money	$498.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$508.00In the Money	$518.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$528.10In the Money	$538.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)