Stocks Options

LAST PRICE
795.2800
TODAY'S CHANGE (%)
Trending Down-4.5500 (-0.5689%)

Bid / Lots
792.6900/ 2
Ask / Lots
799.6900/ 1
Open / Previous Close
795.2500 / 799.8300
Day Range
Low 791.1900
High 801.9600
52 Week Range
Low 672.8800
High 914.9300
Volume
463,778
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$441.00In the Money	$450.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$431.00In the Money	$440.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$421.00In the Money	$430.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$411.10In the Money	$420.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$401.00In the Money	$410.00In the Money	$423.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQIXIn the Money	$391.10In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$381.00In the Money	$390.00In the Money	$384.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$371.00In the Money	$380.00In the Money	$387.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$361.10In the Money	$370.00In the Money	$382.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$351.00In the Money	$360.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$341.00In the Money	$350.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$331.10In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$321.20In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$311.10In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$301.00In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$291.00In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$281.00In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.10Out of the Money	$4.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$271.00In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EQIXIn the Money	$261.20In the Money	$270.00In the Money	$269.20In the Money	$87.80In the Money	25In the Money	6In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$251.10In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$241.00In the Money	$250.00In the Money	$162.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$231.00In the Money	$240.00In the Money	$153.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$221.30In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$211.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
EQIXIn the Money	$201.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$7.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$191.00In the Money	$200.00In the Money	$199.20In the Money	$12.10In the Money	25In the Money	6In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.15Out of the Money	$1.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
EQIXIn the Money	$181.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$171.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQIXIn the Money	$161.10In the Money	$170.00In the Money	$97.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$151.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
EQIXIn the Money	$141.00In the Money	$150.00In the Money	$131.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.12Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
EQIXIn the Money	$131.00In the Money	$140.00In the Money	$63.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
EQIXIn the Money	$121.20In the Money	$130.00In the Money	$147.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
EQIXIn the Money	$111.00In the Money	$120.00In the Money	$113.80In the Money	$-18.20In the Money	25In the Money	27In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$2.96Out of the Money	$0.38Out of the Money	1Out of the Money	208Out of the Money
EQIXIn the Money	$101.60In the Money	$111.00In the Money	$47.19In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
EQIXIn the Money	$92.40In the Money	$101.00In the Money	$102.90In the Money	$-0.30In the Money	227In the Money	309In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$1.50Out of the Money	$4.00Out of the Money	$4.89Out of the Money	$1.89Out of the Money	2Out of the Money	478Out of the Money
EQIXIn the Money	$83.00In the Money	$92.00In the Money	$97.83In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$0.40Out of the Money	$7.30Out of the Money	$2.45Out of the Money	$-1.35Out of the Money	1Out of the Money	188Out of the Money
EQIXIn the Money	$74.00In the Money	$83.00In the Money	$88.62In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$3.00Out of the Money	$8.00Out of the Money	$5.48Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
EQIXIn the Money	$65.00In the Money	$73.90In the Money	$75.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$1.65Out of the Money	$7.50Out of the Money	$4.20Out of the Money	$-5.09Out of the Money	1Out of the Money	15Out of the Money
EQIXIn the Money	$57.00In the Money	$66.00In the Money	$66.00In the Money	$-10.31In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$3.20Out of the Money	$9.00Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$49.00In the Money	$56.50In the Money	$53.60In the Money	$-12.40In the Money	200In the Money	448In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	$5.10Out of the Money	$11.40Out of the Money	$7.21Out of the Money	$-0.47Out of the Money	1Out of the Money	23Out of the Money
EQIXIn the Money	$41.00In the Money	$48.80In the Money	$37.55In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	$7.90Out of the Money	$13.10Out of the Money	$9.00Out of the Money	$-1.30Out of the Money	5Out of the Money	37Out of the Money
EQIXIn the Money	$33.40In the Money	$41.20In the Money	$42.05In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$9.00Out of the Money	$15.20Out of the Money	$11.30Out of the Money	$-1.80Out of the Money	1Out of the Money	76Out of the Money
EQIXIn the Money	$28.40In the Money	$34.40In the Money	$34.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	$12.10Out of the Money	$18.80Out of the Money	$15.00Out of the Money	$1.30Out of the Money	1Out of the Money	69Out of the Money
EQIXUnderlying issue's last price	$22.40Underlying issue's last price	$29.40Underlying issue's last price	$28.20Underlying issue's last price	$-2.35Underlying issue's last price	1Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$790.00Underlying issue's last price	EQIXUnderlying issue's last price	$16.20Underlying issue's last price	$24.40Underlying issue's last price	$20.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price
EQIXOut of the Money	$16.30Out of the Money	$24.20Out of the Money	$22.00Out of the Money	$-1.41Out of the Money	32Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$21.20In the Money	$28.80In the Money	$26.80In the Money	$2.80In the Money	2In the Money	529In the Money
EQIXOut of the Money	$14.10Out of the Money	$17.10Out of the Money	$17.30Out of the Money	$-2.16Out of the Money	11Out of the Money	72Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$26.30In the Money	$33.40In the Money	$27.81In the Money	$0.00In the Money	---In the Money	141In the Money
EQIXOut of the Money	$8.90Out of the Money	$13.90Out of the Money	$16.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$32.00In the Money	$39.40In the Money	$33.00In the Money	$0.00In the Money	---In the Money	25In the Money
EQIXOut of the Money	$4.50Out of the Money	$11.40Out of the Money	$8.94Out of the Money	$-3.06Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$39.00In the Money	$48.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	23In the Money
EQIXOut of the Money	$2.35Out of the Money	$7.80Out of the Money	$6.45Out of the Money	$-1.35Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$47.00In the Money	$54.70In the Money	$42.50In the Money	$0.00In the Money	---In the Money	27In the Money
EQIXOut of the Money	$0.50Out of the Money	$8.60Out of the Money	$4.94Out of the Money	$-1.06Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$55.70In the Money	$63.70In the Money	$125.00In the Money	$0.00In the Money	---In the Money	6In the Money
EQIXOut of the Money	$0.70Out of the Money	$5.30Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$64.00In the Money	$72.40In the Money	$47.50In the Money	$0.00In the Money	---In the Money	20In the Money
EQIXOut of the Money	$1.05Out of the Money	$2.95Out of the Money	$2.03Out of the Money	$-3.37Out of the Money	4Out of the Money	55Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$74.00In the Money	$82.50In the Money	$87.23In the Money	$0.00In the Money	---In the Money	32In the Money
EQIXOut of the Money	$0.20Out of the Money	$4.50Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$84.00In the Money	$92.90In the Money	$49.00In the Money	$0.00In the Money	---In the Money	33In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$1.96Out of the Money	$-3.24Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$94.00In the Money	$102.60In the Money	$126.00In the Money	$0.00In the Money	---In the Money	5In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	2Out of the Money	309Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$104.00In the Money	$112.90In the Money	$113.00In the Money	$0.00In the Money	---In the Money	8In the Money
EQIXOut of the Money	$0.50Out of the Money	$4.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$114.00In the Money	$122.90In the Money	$44.20In the Money	$0.00In the Money	---In the Money	3In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$124.00In the Money	$133.10In the Money	$49.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$134.00In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$144.00In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$154.00In the Money	$163.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$164.00In the Money	$173.00In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$174.00In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$184.00In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$194.00In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$204.00In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$214.00In the Money	$223.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$224.00In the Money	$232.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$244.00In the Money	$253.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$264.00In the Money	$272.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$284.00In the Money	$292.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$304.00In the Money	$312.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$324.00In the Money	$332.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$344.00In the Money	$352.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$364.00In the Money	$372.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$384.00In the Money	$392.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$404.00In the Money	$413.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$424.00In the Money	$433.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$444.00In the Money	$453.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$464.00In the Money	$472.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$484.00In the Money	$492.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$504.00In the Money	$513.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$524.00In the Money	$532.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$544.00In the Money	$552.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)