Stocks Options

LAST PRICE
697.2000
TODAY'S CHANGE (%)
Trending Down-2.9800 (-0.4256%)

Bid / Lots
696.6000/ 1
Ask / Lots
697.8000/ 4
Open / Previous Close
708.9900 / 700.1800
Day Range
Low 693.8000
High 708.9900
52 Week Range
Low 672.8800
High 914.9300
Volume
87,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$343.20In the Money	$352.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.19Out of the Money	$0.04Out of the Money	4Out of the Money	18Out of the Money
EQIXIn the Money	$333.20In the Money	$342.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$323.20In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$313.20In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$303.30In the Money	$312.00In the Money	$423.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQIXIn the Money	$293.30In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$283.30In the Money	$292.40In the Money	$384.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$273.30In the Money	$282.30In the Money	$387.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$263.40In the Money	$272.40In the Money	$382.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$253.40In the Money	$262.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$243.50In the Money	$252.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.25Out of the Money	$1.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$233.90In the Money	$242.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$223.70In the Money	$232.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$214.20In the Money	$222.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$204.10In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$194.40In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.05Out of the Money	$2.95Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$184.70In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.25Out of the Money	$5.60Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$175.10In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.50Out of the Money	$5.90Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EQIXIn the Money	$165.40In the Money	$174.00In the Money	$181.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$2.00Out of the Money	$6.10Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$156.00In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$1.15Out of the Money	$6.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$146.60In the Money	$155.00In the Money	$162.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$2.25Out of the Money	$5.40Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$137.30In the Money	$146.00In the Money	$153.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$2.80Out of the Money	$8.20Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$128.20In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$3.70Out of the Money	$9.00Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EQIXIn the Money	$118.90In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$4.80Out of the Money	$9.90Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
EQIXIn the Money	$110.00In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$6.20Out of the Money	$10.40Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$102.30In the Money	$110.00In the Money	$149.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$7.50Out of the Money	$11.80Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
EQIXIn the Money	$93.30In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$8.40Out of the Money	$13.70Out of the Money	$10.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$86.40In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$8.80Out of the Money	$15.50Out of the Money	$11.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$77.00In the Money	$85.20In the Money	$97.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$9.00Out of the Money	$17.20Out of the Money	$16.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$69.10In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$12.20Out of the Money	$19.40Out of the Money	$19.20Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
EQIXIn the Money	$62.00In the Money	$70.20In the Money	$172.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$14.00Out of the Money	$22.00Out of the Money	$20.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
EQIXIn the Money	$56.00In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$18.00Out of the Money	$24.60Out of the Money	$27.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
EQIXIn the Money	$49.00In the Money	$56.00In the Money	$147.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$21.30Out of the Money	$28.10Out of the Money	$20.30Out of the Money	$-4.90Out of the Money	2Out of the Money	117Out of the Money
EQIXIn the Money	$44.10In the Money	$50.00In the Money	$51.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$26.40Out of the Money	$31.80Out of the Money	$28.00Out of the Money	$0.59Out of the Money	26Out of the Money	70Out of the Money
EQIXUnderlying issue's last price	$37.00Underlying issue's last price	$42.70Underlying issue's last price	$44.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$690.00Underlying issue's last price	EQIXUnderlying issue's last price	$29.60Underlying issue's last price	$36.10Underlying issue's last price	$32.30Underlying issue's last price	$-0.90Underlying issue's last price	15Underlying issue's last price	26Underlying issue's last price
EQIXNear the Money	$31.00Near the Money	$37.20Near the Money	$35.01Near the Money	$-4.74Near the Money	1Near the Money	113Near the Money	Filter Table By Strike Price of$700.00	EQIXIn the Money	$34.50In the Money	$41.00In the Money	$38.47In the Money	$-1.25In the Money	10In the Money	408In the Money
EQIXOut of the Money	$26.00Out of the Money	$33.70Out of the Money	$30.30Out of the Money	$-3.81Out of the Money	12Out of the Money	66Out of the Money	Filter Table By Strike Price of$710.00	EQIXIn the Money	$39.10In the Money	$46.40In the Money	$41.40In the Money	$-1.70In the Money	5In the Money	164In the Money
EQIXOut of the Money	$22.00Out of the Money	$29.20Out of the Money	$32.28Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$720.00	EQIXIn the Money	$45.00In the Money	$52.40In the Money	$47.70In the Money	$0.00In the Money	---In the Money	97In the Money
EQIXOut of the Money	$19.00Out of the Money	$25.70Out of the Money	$32.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$730.00	EQIXIn the Money	$51.00In the Money	$58.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	15In the Money
EQIXOut of the Money	$15.30Out of the Money	$22.60Out of the Money	$23.94Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$740.00	EQIXIn the Money	$58.00In the Money	$65.50In the Money	$65.30In the Money	$0.00In the Money	---In the Money	21In the Money
EQIXOut of the Money	$14.00Out of the Money	$19.60Out of the Money	$19.80Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$750.00	EQIXIn the Money	$65.00In the Money	$72.40In the Money	$61.50In the Money	$0.00In the Money	---In the Money	8In the Money
EQIXOut of the Money	$10.10Out of the Money	$17.70Out of the Money	$21.83Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$760.00	EQIXIn the Money	$73.00In the Money	$80.30In the Money	$69.00In the Money	$0.00In the Money	---In the Money	26In the Money
EQIXOut of the Money	$9.10Out of the Money	$15.00Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$770.00	EQIXIn the Money	$80.00In the Money	$88.40In the Money	$55.30In the Money	$0.00In the Money	---In the Money	63In the Money
EQIXOut of the Money	$7.50Out of the Money	$13.60Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$89.00In the Money	$96.70In the Money	$57.90In the Money	$0.00In the Money	---In the Money	62In the Money
EQIXOut of the Money	$5.40Out of the Money	$11.90Out of the Money	$14.51Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$97.00In the Money	$105.40In the Money	$51.71In the Money	$0.00In the Money	---In the Money	31In the Money
EQIXOut of the Money	$3.50Out of the Money	$10.00Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$106.00In the Money	$114.30In the Money	$64.42In the Money	$0.00In the Money	---In the Money	509In the Money
EQIXOut of the Money	$3.00Out of the Money	$9.60Out of the Money	$5.99Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$115.00In the Money	$122.90In the Money	$47.73In the Money	$0.00In the Money	---In the Money	119In the Money
EQIXOut of the Money	$1.40Out of the Money	$6.40Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$124.00In the Money	$132.50In the Money	$51.60In the Money	$0.00In the Money	---In the Money	9In the Money
EQIXOut of the Money	$1.10Out of the Money	$5.00Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$133.00In the Money	$141.70In the Money	$69.00In the Money	$0.00In the Money	---In the Money	23In the Money
EQIXOut of the Money	$0.55Out of the Money	$4.20Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$142.00In the Money	$151.10In the Money	$42.50In the Money	$0.00In the Money	---In the Money	27In the Money
EQIXOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$152.00In the Money	$160.70In the Money	$125.00In the Money	$0.00In the Money	---In the Money	6In the Money
EQIXOut of the Money	$0.15Out of the Money	$3.10Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$161.10In the Money	$170.30In the Money	$47.50In the Money	$0.00In the Money	---In the Money	20In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$171.00In the Money	$179.80In the Money	$87.23In the Money	$0.00In the Money	---In the Money	32In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$181.00In the Money	$189.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	33In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$191.00In the Money	$199.30In the Money	$60.50In the Money	$0.00In the Money	---In the Money	4In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$200.00In the Money	$209.10In the Money	$113.00In the Money	$0.00In the Money	---In the Money	8In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$210.00In the Money	$219.00In the Money	$44.20In the Money	$0.00In the Money	---In the Money	3In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$220.00In the Money	$228.80In the Money	$49.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$230.00In the Money	$238.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$240.00In the Money	$248.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$250.00In the Money	$258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$2.24Out of the Money	$1.09Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$260.00In the Money	$268.50In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$270.00In the Money	$278.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$280.00In the Money	$288.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$290.00In the Money	$298.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$300.00In the Money	$308.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$320.00In the Money	$328.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$340.00In the Money	$348.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$360.00In the Money	$368.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$380.00In the Money	$388.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$400.00In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$419.00In the Money	$427.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$439.00In the Money	$447.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$459.00In the Money	$467.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$479.00In the Money	$487.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$499.00In the Money	$507.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$519.00In the Money	$527.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$539.00In the Money	$547.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$559.00In the Money	$567.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$579.00In the Money	$587.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$599.00In the Money	$607.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$619.00In the Money	$627.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$639.00In the Money	$647.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)