• LAST PRICE
    765.0000
  • TODAY'S CHANGE (%)
    Trending Up1.4000 (0.1833%)
  • Bid / Lots
    757.1400/ 1
  • Ask / Lots
    780.0500/ 1
  • Open / Previous Close
    763.2000 / 763.6000
  • Day Range
    Low 757.7600
    High 766.7000
  • 52 Week Range
    Low 677.8000
    High 914.9300
  • Volume
    969,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$392.00In the Money
$401.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$382.00In the Money
$391.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$372.00In the Money
$381.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$362.00In the Money
$372.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$352.00In the Money
$362.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$342.10In the Money
$352.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$332.10In the Money
$342.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$322.10In the Money
$332.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$312.20In the Money
$322.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$302.50In the Money
$312.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$292.70In the Money
$302.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$282.50In the Money
$292.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$272.50In the Money
$282.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$262.50In the Money
$272.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$253.00In the Money
$262.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$243.00In the Money
$252.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$233.00In the Money
$242.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$223.00In the Money
$232.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$213.00In the Money
$222.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$203.00In the Money
$212.90In the Money
$161.20In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$193.30In the Money
$203.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$2.98Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$183.30In the Money
$193.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$173.00In the Money
$183.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$163.00In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EQIXIn the Money
$153.10In the Money
$163.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$144.30In the Money
$152.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$134.10In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$23.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$124.00In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$114.70In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$104.90In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$95.10In the Money
$103.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.08Out of the Money
$-3.95Out of the Money
3Out of the Money
16Out of the Money
EQIXIn the Money
$86.00In the Money
$92.80In the Money
$57.50In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.80Out of the Money
$1.25Out of the Money
$-41.45Out of the Money
10Out of the Money
15Out of the Money
EQIXIn the Money
$76.80In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.85Out of the Money
$3.70Out of the Money
$5.74Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EQIXIn the Money
$67.00In the Money
$74.00In the Money
$70.38In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$0.20Out of the Money
$4.30Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EQIXIn the Money
$58.20In the Money
$65.00In the Money
$66.45In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$2.60Out of the Money
$4.20Out of the Money
$3.63Out of the Money
$-0.48Out of the Money
3Out of the Money
36Out of the Money
EQIXIn the Money
$50.00In the Money
$57.00In the Money
$53.45In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
$3.40Out of the Money
$5.00Out of the Money
$4.60Out of the Money
$-0.68Out of the Money
1Out of the Money
22Out of the Money
EQIXIn the Money
$41.30In the Money
$48.90In the Money
$40.90In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$2.90Out of the Money
$7.20Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
EQIXIn the Money
$35.30In the Money
$41.20In the Money
$36.00In the Money
$0.00In the Money
---In the Money
88In the Money
EQIXOut of the Money
$4.50Out of the Money
$10.00Out of the Money
$9.28Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EQIXIn the Money
$28.80In the Money
$31.20In the Money
$37.79In the Money
$0.00In the Money
---In the Money
47In the Money
EQIXOut of the Money
$9.60Out of the Money
$13.10Out of the Money
$15.00Out of the Money
$3.50Out of the Money
1Out of the Money
39Out of the Money
EQIXUnderlying issue's last price
$22.90Underlying issue's last price
$24.60Underlying issue's last price
$23.60Underlying issue's last price
$-1.00Underlying issue's last price
1Underlying issue's last price
125Underlying issue's last price
Filter Table By Strike Price of$760.00Underlying issue's last price
EQIXUnderlying issue's last price
$14.10Underlying issue's last price
$16.30Underlying issue's last price
$16.00Underlying issue's last price
$1.10Underlying issue's last price
8Underlying issue's last price
19Underlying issue's last price
EQIXOut of the Money
$17.40Out of the Money
$19.10Out of the Money
$18.43Out of the Money
$-0.63Out of the Money
1Out of the Money
93Out of the Money
EQIXIn the Money
$18.90In the Money
$20.70In the Money
$20.47In the Money
$-0.73In the Money
24In the Money
41In the Money
EQIXOut of the Money
$12.00Out of the Money
$14.70Out of the Money
$17.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
EQIXIn the Money
$24.10In the Money
$25.90In the Money
$23.60In the Money
$0.00In the Money
---In the Money
87In the Money
EQIXOut of the Money
$7.10Out of the Money
$14.20Out of the Money
$7.80Out of the Money
$-6.90Out of the Money
1Out of the Money
63Out of the Money
EQIXIn the Money
$28.00In the Money
$35.30In the Money
$36.60In the Money
$0.00In the Money
---In the Money
28In the Money
EQIXOut of the Money
$5.50Out of the Money
$11.20Out of the Money
$6.20Out of the Money
$-3.60Out of the Money
2Out of the Money
31Out of the Money
EQIXIn the Money
$36.40In the Money
$41.90In the Money
$42.27In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
$3.80Out of the Money
$7.10Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
EQIXIn the Money
$43.00In the Money
$50.20In the Money
$39.90In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.20Out of the Money
$5.87Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
EQIXIn the Money
$52.40In the Money
$60.10In the Money
$40.40In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
EQIXIn the Money
$61.80In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
EQIXIn the Money
$70.20In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$80.00In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$7.62Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
EQIXIn the Money
$90.00In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$100.00In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$110.00In the Money
$119.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$120.00In the Money
$129.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$130.00In the Money
$139.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$140.00In the Money
$149.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$150.00In the Money
$159.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$160.00In the Money
$169.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$170.00In the Money
$179.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$180.00In the Money
$189.80In the Money
$238.40In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$190.00In the Money
$199.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$200.00In the Money
$209.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$210.00In the Money
$219.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$220.00In the Money
$229.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$230.00In the Money
$239.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$240.00In the Money
$249.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$250.00In the Money
$259.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$270.00In the Money
$279.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$290.00In the Money
$299.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money